Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.115,00 +131,30 (+1,20%) Euro Stoxx 50
4.974,55 +35,54 (+0,72%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.360,30 +17,80 (+0,76%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00260000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| AAPL240517C00260000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,241 | 25.00% |
| AAPL240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,797 | 25.00% |
| AAPL240719C00260000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,844 | 12.50% |
| AAPL240816C00260000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 750 | 1,824 | 12.50% |
| AAPL240920C00260000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 3,367 | 12.50% |
| AAPL241018C00260000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 12.50% |
| AAPL241115C00260000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| AAPL241220C00260000 | 2024-04-19 2:14PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 2,344 | 12.50% |
| AAPL250117C00260000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11,058 | 12.50% |
| AAPL250321C00260000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,364 | 6.25% |
| AAPL250620C00260000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,579 | 6.25% |
| AAPL250919C00260000 | 2024-04-22 2:16PM EDT | 2025-09-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| AAPL251219C00260000 | 2024-04-25 11:37AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 808 | 6.25% |
| AAPL260116C00260000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 566 | 6.25% |
| AAPL260618C00260000 | 2024-04-24 11:18AM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| AAPL261218C00260000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 2024-05-17 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00260000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 89.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00260000 | 2024-01-31 2:35PM EDT | 2024-12-20 | 73.70 | 79.30 | 81.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00260000 | 2024-02-27 3:42PM EDT | 2025-01-17 | 76.90 | 86.70 | 90.25 | 0.00 | - | 1 | 0 | 21.95% |
| AAPL250321P00260000 | 2024-02-26 10:33AM EDT | 2025-03-21 | 77.70 | 87.20 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00260000 | 2024-01-12 12:50PM EDT | 2025-09-19 | 74.40 | 69.80 | 72.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-03-06 3:14PM EDT | 2025-12-19 | 91.00 | 88.75 | 92.15 | 0.00 | - | 10 | 0 | 23.02% |
| AAPL260116P00260000 | 2024-01-30 11:44AM EDT | 2026-01-16 | 70.89 | 78.25 | 81.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.