Mercados españoles abiertos en 3 hrs 2 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.380,63 -85,98 (-0,31%) Dólar/Euro
1,0906 +0,0041 (+0,38%) Petróleo Brent
76,05 -0,64 (-0,83%) Bitcoin EUR
25.105,40 -802,27 (-3,10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00260000 | 2023-03-13 9:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL230519C00260000 | 2023-02-13 3:42PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 450 | 548 | 45.12% |
| AAPL230616C00260000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAPL230721C00260000 | 2023-03-21 2:26PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL230818C00260000 | 2023-03-16 9:32AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL230915C00260000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL231020C00260000 | 2023-03-20 3:03PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231215C00260000 | 2023-03-22 12:56PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00260000 | 2023-03-22 3:46PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL240315C00260000 | 2023-03-22 1:40PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL240621C00260000 | 2023-03-22 3:40PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL240920C00260000 | 2023-03-22 3:30PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250117C00260000 | 2023-03-22 3:30PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AAPL250620C00260000 | 2023-03-21 9:49AM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL251219C00260000 | 2023-03-22 3:34PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00260000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 218.21% |
| AAPL230616P00260000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 109.39 | 110.20 | 112.70 | 0.00 | - | 2 | 0 | 107.20% |
| AAPL230721P00260000 | 2022-10-07 10:13AM EDT | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 125.09% |
| AAPL230818P00260000 | 2023-02-15 10:59AM EDT | 2023-08-18 | 106.45 | 104.10 | 105.75 | 0.00 | - | 1 | 0 | 56.56% |
| AAPL230915P00260000 | 2022-10-14 12:10PM EDT | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 71.40% |
| AAPL240119P00260000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 109.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00260000 | 2022-12-27 12:40PM EDT | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 54.47% |
| AAPL250117P00260000 | 2022-10-10 12:32PM EDT | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 56.39% |
| AAPL251219P00260000 | 2023-03-13 3:26PM EDT | 2025-12-19 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
