Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230421C00260000 | 2023-03-13 9:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AAPL230519C00260000 | 2023-02-13 3:42PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 450 | 548 | 45.12% |
AAPL230616C00260000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
AAPL230721C00260000 | 2023-03-21 2:26PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AAPL230818C00260000 | 2023-03-16 9:32AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL230915C00260000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL231020C00260000 | 2023-03-20 3:03PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL231215C00260000 | 2023-03-22 12:56PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL240119C00260000 | 2023-03-22 3:46PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AAPL240315C00260000 | 2023-03-22 1:40PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AAPL240621C00260000 | 2023-03-22 3:40PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL240920C00260000 | 2023-03-22 3:30PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL250117C00260000 | 2023-03-22 3:30PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AAPL250620C00260000 | 2023-03-21 9:49AM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAPL251219C00260000 | 2023-03-22 3:34PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230421P00260000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 218.21% |
AAPL230616P00260000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 109.39 | 110.20 | 112.70 | 0.00 | - | 2 | 0 | 107.20% |
AAPL230721P00260000 | 2022-10-07 10:13AM EDT | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 125.09% |
AAPL230818P00260000 | 2023-02-15 10:59AM EDT | 2023-08-18 | 106.45 | 104.10 | 105.75 | 0.00 | - | 1 | 0 | 56.56% |
AAPL230915P00260000 | 2022-10-14 12:10PM EDT | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 71.40% |
AAPL240119P00260000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 109.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240621P00260000 | 2022-12-27 12:40PM EDT | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 54.47% |
AAPL250117P00260000 | 2022-10-10 12:32PM EDT | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 56.39% |
AAPL251219P00260000 | 2023-03-13 3:26PM EDT | 2025-12-19 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |