Mercados españoles abiertos en 38 mins
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.307,86 -550,45 (-1,68%) Dólar/Euro
1,0783 -0,0015 (-0,14%) Petróleo Brent
75,61 +1,56 (+2,11%) Bitcoin EUR
40.224,21 -534,66 (-1,31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:225.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208C00225000 | 2023-11-20 2:31PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL231215C00225000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL231222C00225000 | 2023-12-07 10:26AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AAPL231229C00225000 | 2023-12-07 3:59PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| AAPL240105C00225000 | 2023-12-07 12:41PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240112C00225000 | 2023-12-07 11:26AM EST | 2024-01-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00225000 | 2023-12-07 3:10PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AAPL240216C00225000 | 2023-12-07 3:56PM EST | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| AAPL240315C00225000 | 2023-12-07 3:44PM EST | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AAPL240419C00225000 | 2023-12-07 3:32PM EST | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| AAPL240621C00225000 | 2023-12-07 3:33PM EST | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| AAPL240719C00225000 | 2023-12-06 3:08PM EST | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AAPL240920C00225000 | 2023-12-07 1:21PM EST | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AAPL241220C00225000 | 2023-12-07 1:41PM EST | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AAPL250117C00225000 | 2023-12-07 3:58PM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 3.13% |
| AAPL250620C00225000 | 2023-12-07 10:05AM EST | 2025-06-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL250919C00225000 | 2023-12-07 12:49PM EST | 2025-09-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL251219C00225000 | 2023-12-07 10:00AM EST | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AAPL260116C00225000 | 2023-12-07 3:53PM EST | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00225000 | 2023-10-04 2:25PM EST | 2023-12-15 | 51.15 | 47.80 | 48.90 | 0.00 | - | 6 | 0 | 248.66% |
| AAPL231229P00225000 | 2023-11-29 3:34PM EST | 2023-12-29 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240112P00225000 | 2023-11-30 3:50PM EST | 2024-01-12 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00225000 | 2023-12-06 3:21PM EST | 2024-01-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240216P00225000 | 2023-11-02 10:13AM EST | 2024-02-16 | 47.80 | 33.45 | 34.25 | 0.00 | - | 1 | 0 | 37.42% |
| AAPL240315P00225000 | 2023-11-14 9:32AM EST | 2024-03-15 | 38.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240419P00225000 | 2023-11-20 2:59PM EST | 2024-04-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00225000 | 2023-11-21 1:52PM EST | 2024-06-21 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240719P00225000 | 2023-11-20 9:37AM EST | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240920P00225000 | 2023-12-05 11:16AM EST | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL241220P00225000 | 2023-12-06 10:28AM EST | 2024-12-20 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00225000 | 2023-12-06 11:24AM EST | 2025-01-17 | 33.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620P00225000 | 2023-12-06 9:50AM EST | 2025-06-20 | 35.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL250919P00225000 | 2023-12-06 11:23AM EST | 2025-09-19 | 35.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL251219P00225000 | 2023-12-07 10:02AM EST | 2025-12-19 | 36.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260116P00225000 | 2023-12-06 11:26AM EST | 2026-01-16 | 36.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.