Opciones de comprapara5 de abril de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
AAPL240405C00220000 | 2024-03-20 12:02PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 297 | 54.69% |
AAPL240412C00220000 | 2024-03-28 10:52AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 154 | 45.70% |
AAPL240419C00220000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 50 | 4,903 | 37.89% |
AAPL240426C00220000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 16 | 34.38% |
AAPL240503C00220000 | 2024-03-28 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 2 | 35.74% |
AAPL240517C00220000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3,738 | 37,426 | 29.40% |
AAPL240621C00220000 | 2024-03-28 3:49PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.26 | -0.04 | -14.81% | 146 | 29,751 | 26.81% |
AAPL240719C00220000 | 2024-03-28 2:27PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.38 | -0.03 | -7.89% | 94 | 3,957 | 24.83% |
AAPL240816C00220000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.64 | -0.10 | -14.29% | 77 | 18,690 | 24.59% |
AAPL240920C00220000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 0.87 | 0.85 | 0.89 | -0.04 | -4.40% | 385 | 23,618 | 23.61% |
AAPL241018C00220000 | 2024-03-28 3:38PM EDT | 2024-10-18 | 1.15 | 1.11 | 1.19 | -0.08 | -6.50% | 43 | 1,023 | 23.46% |
AAPL241115C00220000 | 2024-03-28 10:06AM EDT | 2024-11-15 | 1.61 | 1.55 | 1.71 | -0.16 | -9.04% | 21 | 390 | 24.11% |
AAPL241220C00220000 | 2024-03-28 2:24PM EDT | 2024-12-20 | 2.18 | 2.17 | 2.23 | -0.14 | -6.03% | 107 | 11,420 | 24.20% |
AAPL250117C00220000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | -0.15 | -5.36% | 170 | 21,075 | 24.23% |
AAPL250321C00220000 | 2024-03-28 12:34PM EDT | 2025-03-21 | 3.75 | 3.75 | 3.95 | -0.36 | -8.76% | 28 | 431 | 25.02% |
AAPL250620C00220000 | 2024-03-28 3:53PM EDT | 2025-06-20 | 5.85 | 5.60 | 6.00 | -0.30 | -4.88% | 418 | 4,295 | 26.05% |
AAPL250919C00220000 | 2024-03-28 2:28PM EDT | 2025-09-19 | 7.75 | 7.30 | 8.00 | -0.26 | -3.25% | 19 | 298 | 26.74% |
AAPL251219C00220000 | 2024-03-28 12:19PM EDT | 2025-12-19 | 9.73 | 9.60 | 10.10 | -0.49 | -4.79% | 19 | 2,625 | 27.46% |
AAPL260116C00220000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.60 | 10.15 | 10.70 | -0.32 | -2.93% | 16 | 9,385 | 27.60% |
AAPL260618C00220000 | 2024-03-28 11:38AM EDT | 2026-06-18 | 13.75 | 13.20 | 13.95 | -0.25 | -1.79% | 8 | 1,364 | 28.36% |
AAPL261218C00220000 | 2024-03-28 3:27PM EDT | 2026-12-18 | 17.15 | 16.70 | 17.30 | -0.45 | -2.56% | 11 | 26 | 28.75% |