Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616C00115000 | 2022-08-10 12:43PM EDT | 2023-06-16 | 58.80 | 59.30 | 59.80 | +3.49 | +6.31% | 6 | 1,010 | 124.95% |
AAPL230721C00115000 | 2022-08-10 10:10AM EDT | 2023-07-21 | 59.29 | 59.90 | 60.35 | +5.49 | +10.20% | 1 | 21 | 107.89% |
AAPL230915C00115000 | 2022-08-11 12:26PM EDT | 2023-09-15 | 61.60 | 61.05 | 61.55 | +4.58 | +8.03% | 128 | 498 | 93.16% |
AAPL240119C00115000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 64.00 | 63.45 | 63.90 | +3.10 | +5.09% | 4 | 1,651 | 77.08% |
AAPL240621C00115000 | 2022-08-11 2:03PM EDT | 2024-06-21 | 66.90 | 66.00 | 66.50 | +3.90 | +6.19% | 6 | 1,015 | 67.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616P00115000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 2.90 | 2.98 | 3.10 | -0.50 | -14.71% | 2 | 6,417 | 62.43% |
AAPL230721P00115000 | 2022-08-08 12:17PM EDT | 2023-07-21 | 3.65 | 3.25 | 3.40 | 0.00 | - | 12 | 260 | 54.39% |
AAPL230915P00115000 | 2022-08-11 12:45PM EDT | 2023-09-15 | 3.90 | 3.85 | 4.00 | -0.45 | -10.34% | 124 | 2,077 | 48.07% |
AAPL240119P00115000 | 2022-08-11 11:49AM EDT | 2024-01-19 | 5.12 | 5.20 | 5.30 | -0.63 | -10.96% | 2 | 9,274 | 40.91% |
AAPL240621P00115000 | 2022-08-11 1:08PM EDT | 2024-06-21 | 6.41 | 6.40 | 6.65 | -0.74 | -10.35% | 5 | 2,064 | 36.56% |