Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.920,60 +3,87 (+0,02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00060000 | 2023-09-20 2:47PM EDT | 2023-09-29 | 117.15 | 113.85 | 115.95 | 0.00 | - | 1 | 7 | 317.97% |
| AAPL231006C00060000 | 2023-09-18 2:50PM EDT | 2023-10-06 | 118.90 | 114.20 | 115.80 | 0.00 | - | 1 | 5 | 243.95% |
| AAPL231013C00060000 | 2023-09-18 3:13PM EDT | 2023-10-13 | 118.85 | 114.00 | 116.15 | 0.00 | - | 3 | 2 | 207.81% |
| AAPL231020C00060000 | 2023-09-21 2:25PM EDT | 2023-10-20 | 114.90 | 114.55 | 116.15 | 0.00 | - | 2 | 130 | 199.80% |
| AAPL231117C00060000 | 2023-09-22 3:41PM EDT | 2023-11-17 | 115.90 | 114.45 | 116.15 | -0.40 | -0.34% | 1 | 26 | 139.16% |
| AAPL240119C00060000 | 2023-09-18 3:59PM EDT | 2024-01-19 | 119.00 | 115.10 | 116.25 | 0.00 | - | 1 | 1,968 | 105.01% |
| AAPL240216C00060000 | 2023-08-28 10:08AM EDT | 2024-02-16 | 120.57 | 115.55 | 116.50 | 0.00 | - | 2 | 3 | 100.76% |
| AAPL240315C00060000 | 2023-09-05 12:30PM EDT | 2024-03-15 | 131.07 | 115.45 | 116.55 | 0.00 | - | 1 | 522 | 91.94% |
| AAPL240621C00060000 | 2023-09-18 9:57AM EDT | 2024-06-21 | 118.70 | 115.70 | 117.45 | 0.00 | - | 5 | 1,171 | 79.91% |
| AAPL240920C00060000 | 2023-08-22 10:21AM EDT | 2024-09-20 | 120.10 | 115.85 | 116.85 | 0.00 | - | 1 | 267 | 67.19% |
| AAPL241220C00060000 | 2023-08-29 10:47AM EDT | 2024-12-20 | 126.15 | 117.10 | 119.05 | 0.00 | - | 12 | 98 | 71.75% |
| AAPL250117C00060000 | 2023-09-01 3:40PM EDT | 2025-01-17 | 132.50 | 117.05 | 119.60 | 0.00 | - | 1 | 525 | 71.02% |
| AAPL250620C00060000 | 2023-08-18 12:26PM EDT | 2025-06-20 | 118.45 | 117.50 | 121.00 | 0.00 | - | 12 | 89 | 66.01% |
| AAPL251219C00060000 | 2023-09-12 1:53PM EDT | 2025-12-19 | 121.50 | 118.00 | 121.90 | 0.00 | - | 2 | 256 | 60.80% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00060000 | 2023-09-08 9:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 118.75% |
| AAPL231027P00060000 | 2023-09-11 1:13PM EDT | 2023-10-27 | 0.01 | - | 0.10 | 0.00 | - | - | 1 | 140.63% |
| AAPL231117P00060000 | 2023-09-14 12:03PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,289 | 2,649 | 84.38% |
| AAPL240119P00060000 | 2023-09-18 9:35AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 87 | 7,287 | 64.45% |
| AAPL240216P00060000 | 2023-09-14 2:34PM EDT | 2024-02-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 51 | 60.16% |
| AAPL240315P00060000 | 2023-09-15 11:45AM EDT | 2024-03-15 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 432 | 58.20% |
| AAPL240621P00060000 | 2023-09-15 12:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.42 | 0.00 | - | 1 | 1,205 | 55.27% |
| AAPL240920P00060000 | 2023-09-12 2:02PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.37 | 0.00 | - | 2 | 180 | 51.90% |
| AAPL241220P00060000 | 2023-09-21 11:25AM EDT | 2024-12-20 | 0.27 | 0.11 | 0.37 | 0.00 | - | 1 | 54 | 46.44% |
| AAPL250117P00060000 | 2023-09-19 3:03PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.36 | 0.00 | - | 1 | 593 | 44.87% |
| AAPL250620P00060000 | 2023-09-19 3:03PM EDT | 2025-06-20 | 0.43 | 0.22 | 0.71 | 0.00 | - | 1 | 171 | 43.64% |
| AAPL251219P00060000 | 2023-09-20 2:32PM EDT | 2025-12-19 | 0.60 | 0.40 | 0.95 | 0.00 | - | 101 | 417 | 40.58% |
| AAPL260116P00060000 | 2023-09-12 2:46PM EDT | 2026-01-16 | 0.72 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.27% |
© 2023 Yahoo. Todos los derechos reservados.
