Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
10.978,50 +61,00 (+0,56%) Euro Stoxx 50
4.978,09 +21,13 (+0,43%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,62 +0,29 (+0,35%) Oro
2.324,30 -6,90 (-0,30%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00055000 | 2024-03-04 10:52AM EDT | 2024-05-17 | 120.96 | 114.65 | 115.40 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL240621C00055000 | 2024-03-22 3:49PM EDT | 2024-06-21 | 118.28 | 109.15 | 110.75 | 0.00 | - | 3 | 1,031 | 0.00% |
| AAPL240920C00055000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 112.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AAPL241115C00055000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 115.75 | 114.90 | 117.45 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241220C00055000 | 2024-03-04 11:11AM EDT | 2024-12-20 | 121.30 | 115.65 | 116.80 | 0.00 | - | 1 | 124 | 0.00% |
| AAPL250117C00055000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00055000 | 2024-04-29 2:11PM EDT | 2025-06-20 | 121.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250919C00055000 | 2024-04-29 2:20PM EDT | 2025-09-19 | 122.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL251219C00055000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 116.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00055000 | 2024-05-03 12:21PM EDT | 2026-06-18 | 132.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 221.88% |
| AAPL240621P00055000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 50.00% |
| AAPL240920P00055000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| AAPL241018P00055000 | 2024-03-21 12:28PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 11 | 64.06% |
| AAPL241115P00055000 | 2024-04-09 1:07PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AAPL241220P00055000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL250117P00055000 | 2024-04-29 12:31PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250321P00055000 | 2024-05-06 9:36AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| AAPL250620P00055000 | 2024-04-30 3:44PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAPL250919P00055000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL251219P00055000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL260116P00055000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL260618P00055000 | 2024-04-29 3:35PM EDT | 2026-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.