Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.301,76 +1.399,99 (+2,60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00265000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 50 | 181.25% |
| AAPL240510C00265000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 84.38% |
| AAPL240517C00265000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,396 | 62.50% |
| AAPL240531C00265000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2 | 51.95% |
| AAPL240621C00265000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 9 | 1,567 | 41.41% |
| AAPL240719C00265000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,389 | 33.40% |
| AAPL240920C00265000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.65 | -0.01 | -10.00% | 300 | 718 | 37.28% |
| AAPL241018C00265000 | 2024-05-02 12:42PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 200 | 418 | 27.05% |
| AAPL241115C00265000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.24 | 0.00 | - | 200 | 339 | 26.95% |
| AAPL241220C00265000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 0.24 | 0.22 | 0.30 | 0.00 | - | 11 | 906 | 25.66% |
| AAPL250117C00265000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.32 | 0.28 | 0.46 | -0.02 | -5.88% | 10 | 22,450 | 25.93% |
| AAPL250919C00265000 | 2024-05-02 10:40AM EDT | 2025-09-19 | 2.05 | 1.92 | 2.34 | -0.16 | -7.24% | 2 | 136 | 25.77% |
| AAPL260116C00265000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 3.44 | 1.01 | 5.95 | +0.19 | +5.85% | 2 | 344 | 30.14% |
| AAPL260618C00265000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 6.20 | 3.50 | 8.00 | 0.00 | - | 9 | 134 | 29.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 95.05 | 96.40 | 0.00 | - | 1 | 0 | 55.12% |
| AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.