Mercados españoles cerrados
S&P 500
5.056,86 +38,47 (+0,77%) Nasdaq
15.817,44 +211,96 (+1,36%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.136,05 +1.717,84 (+3,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00260000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,241 | 60.94% |
| AAPL240621C00260000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 280 | 3,717 | 39.84% |
| AAPL240719C00260000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.05 | 0.00 | - | 52 | 1,844 | 33.79% |
| AAPL240816C00260000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 255 | 1,840 | 30.18% |
| AAPL240920C00260000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 100 | 3,457 | 27.64% |
| AAPL241018C00260000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | 0.00 | - | 101 | 702 | 26.03% |
| AAPL241115C00260000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 0.21 | 0.16 | 0.23 | 0.00 | - | 200 | 472 | 25.83% |
| AAPL241220C00260000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.31 | +0.05 | +20.00% | 1,371 | 2,354 | 24.88% |
| AAPL250117C00260000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 9 | 11,765 | 24.37% |
| AAPL250321C00260000 | 2024-05-01 3:43PM EDT | 2025-03-21 | 0.69 | 0.68 | 0.74 | 0.00 | - | 1 | 1,358 | 24.40% |
| AAPL250620C00260000 | 2024-05-02 1:52PM EDT | 2025-06-20 | 1.44 | 1.43 | 1.51 | +0.01 | +0.70% | 18 | 1,588 | 24.90% |
| AAPL250919C00260000 | 2024-05-02 12:39PM EDT | 2025-09-19 | 2.39 | 2.37 | 2.46 | +0.09 | +3.91% | 25 | 105 | 25.30% |
| AAPL251219C00260000 | 2024-05-02 2:48PM EDT | 2025-12-19 | 3.59 | 3.55 | 3.70 | -0.01 | -0.28% | 2 | 808 | 25.97% |
| AAPL260116C00260000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 3.94 | 3.95 | 4.05 | 0.00 | - | 1 | 597 | 26.05% |
| AAPL260618C00260000 | 2024-05-02 2:15PM EDT | 2026-06-18 | 6.18 | 6.15 | 6.40 | -0.57 | -8.44% | 1 | 202 | 26.94% |
| AAPL261218C00260000 | 2024-05-02 2:48PM EDT | 2026-12-18 | 8.70 | 8.55 | 9.50 | +0.30 | +3.57% | 2 | 292 | 27.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 2024-05-17 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 55.91% |
| AAPL240920P00260000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 89.98 | 88.60 | 89.30 | 0.00 | - | 1 | 0 | 46.62% |
| AAPL241220P00260000 | 2024-01-31 2:35PM EDT | 2024-12-20 | 73.70 | 79.30 | 81.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00260000 | 2024-02-27 3:42PM EDT | 2025-01-17 | 76.90 | 86.70 | 90.25 | 0.00 | - | 1 | 0 | 37.71% |
| AAPL250321P00260000 | 2024-02-26 10:33AM EDT | 2025-03-21 | 77.70 | 87.20 | 88.30 | 0.00 | - | 1 | 0 | 27.04% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00260000 | 2024-01-12 12:50PM EDT | 2025-09-19 | 74.40 | 69.80 | 72.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-03-06 3:14PM EDT | 2025-12-19 | 91.00 | 88.75 | 92.15 | 0.00 | - | 10 | 0 | 28.60% |
| AAPL260116P00260000 | 2024-01-30 11:44AM EDT | 2026-01-16 | 70.89 | 78.25 | 81.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.