Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00255000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 81.25% |
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 56.25% |
| AAPL240621C00255000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 882 | 4,390 | 34.96% |
| AAPL240719C00255000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 409 | 29.10% |
| AAPL240920C00255000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 200 | 2,605 | 23.88% |
| AAPL241018C00255000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.20 | 0.00 | - | 200 | 767 | 22.90% |
| AAPL241115C00255000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 0.31 | 0.27 | 0.31 | +0.13 | +72.22% | 4 | 214 | 22.66% |
| AAPL241220C00255000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 0.46 | 0.38 | 0.45 | +0.10 | +27.78% | 1,245 | 1,428 | 22.17% |
| AAPL250117C00255000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.56 | 0.48 | 0.60 | +0.07 | +14.29% | 368 | 25,943 | 22.03% |
| AAPL250919C00255000 | 2024-05-03 10:47AM EDT | 2025-09-19 | 4.05 | 3.60 | 3.80 | +1.20 | +42.11% | 7 | 168 | 24.37% |
| AAPL260116C00255000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 6.15 | 5.50 | 5.95 | +1.65 | +36.67% | 39 | 654 | 25.34% |
| AAPL260618C00255000 | 2024-05-03 12:38PM EDT | 2026-06-18 | 9.30 | 8.60 | 8.95 | +3.15 | +51.22% | 2 | 305 | 26.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 71.10 | 72.20 | 0.00 | - | 1 | 0 | 65.23% |
| AAPL240621P00255000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 85.91 | 71.20 | 72.00 | 0.00 | - | 1 | 0 | 47.27% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 71.15 | 72.05 | -13.50 | -15.96% | 53 | 0 | 28.42% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 71.05 | 72.25 | 0.00 | - | 1 | 0 | 22.35% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.