Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
142,16-0,49 (-0,34%)
Al cierre: 04:00PM EST
141,90 -0,26 (-0,18%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
112.000.00-1230.000.010.00-14,218
112.300.00-42235.000.010.00-12,062
103.050.00-341040.000.01-0.01-50.00%62,626
98.24+1.24+1.28%448445.000.010.00-103,135
101.730.00-233150.000.010.00-503,255
86.250.00-114755.000.020.00-12,457
91.760.00-217660.000.010.00-113,134
75.370.00-5013965.000.010.00-33,519
81.400.00-238870.000.010.00-15,938
66.050.00-253275.000.010.00-204,200
70.450.00-290880.000.010.00-45,436
57.960.00-249585.000.010.00-972,470
52.18-0.90-1.70%727390.000.010.00-5023,429
55.250.00-2140595.000.010.00-26,816
44.35+3.85+9.51%901,262100.000.010.00-4540,096
38.10+0.31+0.82%1481105.000.01-0.03-75.00%21120,404
35.42+3.67+11.56%661,079110.000.020.00-66820,759
29.30+1.50+5.40%731,035115.000.03+0.01+50.00%18836,161
23.98+1.11+4.85%501,735120.000.04-0.02-33.33%1,01529,352
19.15+1.45+8.19%232,130125.000.10-0.03-23.08%2,46423,624
12.50-0.55-4.21%3345,918130.000.27-0.05-15.62%8,30966,461
8.58-0.13-1.49%43122,977135.000.85-0.05-5.56%10,57350,450
7.29-0.41-5.32%572536136.001.05-0.06-5.41%3,0142,542
6.55-0.35-5.07%512437137.001.29-0.05-3.73%4,9323,695
5.78-0.42-6.77%914528138.001.56-0.04-2.50%4,7094,572
5.35-0.15-2.73%494511139.001.84-0.04-2.13%3,5783,611
4.48-0.52-10.40%2,84622,245140.002.24+0.02+0.90%22,37639,933
3.86-0.57-12.87%2,5443,455141.002.64+0.03+1.15%6,5398,912
3.32-0.48-12.63%5,8203,421142.003.06+0.01+0.33%10,7278,774
2.77-0.53-16.06%7,3693,221143.003.54+0.07+2.02%9,9782,912
2.32-0.49-17.44%10,8296,003144.004.04+0.04+1.00%9,3053,770
1.92-0.41-17.60%30,71662,124145.004.65+0.10+2.20%9,80854,208
1.51-0.44-22.56%8,4133,860146.005.26-0.16-2.95%9043,006
1.21-0.37-23.42%5,9825,137147.005.98+0.23+4.00%1,3292,887
0.95-0.32-25.20%6,6485,010148.006.70+0.27+4.20%6876,283
0.73-0.30-29.13%6,1436,952149.007.47-0.03-0.40%1,0952,210
0.57-0.23-28.75%35,72671,634150.008.40+0.03+0.36%2,69683,942
0.28-0.15-34.88%12,77315,385152.5010.50-0.11-1.04%1742,108
0.14-0.07-33.33%28,97865,960155.0012.87+0.24+1.90%33327,773
0.07-0.04-36.36%13,49813,588157.5013.90-0.43-3.00%71,132
0.05-0.01-16.67%7,58597,445160.0017.88+0.17+0.96%38925,506
0.03-0.01-25.00%5077,740162.5018.53-1.04-5.31%125
0.02-0.02-50.00%3,07743,424165.0021.05-1.50-6.65%6,5634,085
0.020.00-1843,718167.5024.550.00-14
0.02-0.01-33.33%1,65671,307170.0027.00-0.30-1.10%19,0785,808
0.01-0.01-50.00%31,733172.5030.700.00-50
0.01-0.01-50.00%34043,556175.0031.35-1.06-3.27%1,287363
0.010.00-1,517917177.5034.43-0.62-1.77%50
0.010.00-1,83848,066180.0037.550.00-8445
0.010.00-38718,714185.0042.50+0.46+1.09%204
0.010.00-58022,293190.0046.160.00-200
0.010.00-18,971195.0052.020.00-13
0.010.00-119,313200.0056.990.00-14
0.010.00-748,283205.0061.150.00-30
0.010.00-54,212210.0066.150.00-30
0.010.00-24,909215.0065.550.00-10
0.010.00-121,902220.0083.650.00-240
0.010.00-14,531225.0088.650.00-180
0.010.00-16,841230.0093.650.00-40
0.010.00-1011,078235.0093.750.00-10
0.010.00-21,605240.0089.320.00-10
0.010.00-121,562245.00108.650.00-80
0.010.00-101,528250.00100.820.00-10
0.010.00-158431255.00105.800.00-30
0.010.00-11,155260.00108.500.00-20
0.010.00-103,096265.00118.450.00-40
0.010.00-12,446270.00133.650.00-590
0.010.00-1,5003,742275.00134.550.00-90
0.010.00-14,898280.00130.800.00-20
0.010.00-11,591285.00133.700.00--0
0.010.00-25,639290.00149.060.00-200