Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.81 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |
| 118.18 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 112.50 | 0.00 | - | 3 | 4 | 120.00 | 0.04 | 0.00 | - | 10 | 59 |
| 97.90 | 0.00 | - | 2 | 2 | 125.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 18 |
| 91.85 | 0.00 | - | - | 4 | 135.00 | 0.04 | 0.00 | - | - | 35 |
| 88.24 | +1.90 | +2.20% | 16 | 7 | 140.00 | 0.01 | 0.00 | - | 300 | 554 |
| 87.02 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 20 | 135 |
| 78.18 | -4.27 | -5.18% | 10 | 22 | 150.00 | 0.02 | 0.00 | - | 3 | 219 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 2 | 76 |
| 70.38 | 0.00 | - | 2 | 4 | 160.00 | 0.01 | 0.00 | - | 15 | 170 |
| 63.48 | +1.48 | +2.39% | 30 | 1 | 165.00 | 0.01 | -0.01 | -50.00% | 15 | 1,568 |
| 58.77 | -2.23 | -3.66% | 119 | 13 | 170.00 | 0.01 | 0.00 | - | 25 | 2,895 |
| 53.59 | -3.11 | -5.49% | 21 | 430 | 175.00 | 0.01 | 0.00 | - | 63 | 282 |
| 49.02 | -1.43 | -2.83% | 128 | 101 | 180.00 | 0.01 | -0.01 | -50.00% | 150 | 1,045 |
| 44.23 | -1.32 | -2.90% | 146 | 93 | 185.00 | 0.01 | -0.01 | -50.00% | 7 | 613 |
| 38.60 | -2.02 | -4.97% | 182 | 367 | 190.00 | 0.03 | +0.01 | +50.00% | 294 | 2,622 |
| 34.00 | -3.70 | -9.81% | 37 | 354 | 195.00 | 0.02 | -0.02 | -50.00% | 281 | 3,315 |
| 29.20 | -0.89 | -2.96% | 396 | 291 | 200.00 | 0.04 | -0.02 | -33.33% | 532 | 2,651 |
| 26.65 | -3.37 | -11.23% | 59 | 19 | 202.50 | 0.05 | -0.03 | -37.50% | 93 | 1,454 |
| 24.23 | -1.13 | -4.46% | 227 | 460 | 205.00 | 0.06 | -0.03 | -33.33% | 458 | 3,590 |
| 21.10 | -3.39 | -13.84% | 737 | 94 | 207.50 | 0.07 | -0.04 | -36.36% | 214 | 1,933 |
| 19.30 | -0.85 | -4.22% | 167 | 1,372 | 210.00 | 0.09 | -0.05 | -35.71% | 1,592 | 4,800 |
| 16.83 | -2.81 | -14.31% | 84 | 53 | 212.50 | 0.12 | -0.06 | -33.33% | 653 | 921 |
| 14.47 | -1.28 | -8.13% | 339 | 1,554 | 215.00 | 0.15 | -0.07 | -31.82% | 3,270 | 3,509 |
| 11.80 | -1.41 | -10.67% | 250 | 112 | 217.50 | 0.22 | -0.10 | -31.25% | 2,173 | 3,696 |
| 9.59 | -1.01 | -9.53% | 4,114 | 2,616 | 220.00 | 0.33 | -0.14 | -29.79% | 7,057 | 8,694 |
| 7.21 | -1.44 | -16.65% | 506 | 685 | 222.50 | 0.54 | -0.15 | -21.74% | 8,077 | 4,033 |
| 5.13 | -1.12 | -17.92% | 2,689 | 6,595 | 225.00 | 0.94 | -0.20 | -17.54% | 14,050 | 8,411 |
| 3.15 | -1.29 | -29.05% | 12,299 | 9,400 | 227.50 | 1.61 | -0.19 | -10.56% | 14,721 | 4,902 |
| 1.90 | -1.07 | -36.03% | 53,448 | 11,489 | 230.00 | 2.73 | -0.07 | -2.50% | 10,574 | 6,188 |
| 0.99 | -0.81 | -45.00% | 34,330 | 13,791 | 232.50 | 4.41 | +0.26 | +6.27% | 1,702 | 1,702 |
| 0.45 | -0.61 | -57.55% | 30,685 | 18,064 | 235.00 | 6.45 | +0.45 | +7.50% | 442 | 3,541 |
| 0.22 | -0.35 | -61.40% | 14,412 | 6,476 | 237.50 | 8.60 | +0.80 | +10.26% | 258 | 295 |
| 0.11 | -0.20 | -64.52% | 9,256 | 12,299 | 240.00 | 11.15 | +0.70 | +6.70% | 124 | 781 |
| 0.06 | -0.11 | -64.71% | 1,683 | 3,370 | 242.50 | 13.85 | +1.70 | +13.99% | 189 | 66 |
| 0.05 | -0.06 | -54.55% | 1,379 | 3,141 | 245.00 | 14.15 | 0.00 | - | 10 | 7 |
| 0.03 | -0.04 | -57.14% | 2,733 | 1,978 | 247.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 610 | 4,177 | 250.00 | 19.35 | 0.00 | - | 8 | 1 |
| 0.02 | -0.02 | -50.00% | 168 | 586 | 252.50 | 24.50 | 0.00 | - | - | - |
| 0.02 | -0.01 | -33.33% | 18 | 829 | 255.00 | 24.35 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 35 | 416 | 260.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 165 | 347 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 129 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 70 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 105 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 346 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.