Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,55+1,51 (+0,86%)
Al cierre: 04:00PM EDT
176,23 -0,32 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
173.00+9.06+5.53%16555.000.010.00-15
163.000.00-201110.000.010.00-12
155.950.00-1215.00-----
-----20.000.010.00--50
142.650.00-304530.00-----
142.43-0.49-0.34%12035.00-----
146.280.00-1140.00-----
123.82+123.82--1145.00-----
120.680.00-2350.00-----
118.800.00-5555.00-----
112.600.00-1060.000.010.00-410
110.76+3.01+2.79%1365.000.010.00--35
101.600.00--170.000.010.00-434
-----75.000.010.00-1303
92.040.00-23780.000.010.00-11,862
93.20+9.14+10.87%242385.000.020.00-51,054
94.810.00-120490.000.010.00-11,259
78.900.00-119095.000.010.00-906,201
68.700.00-1058100.000.010.00-201,461
72.20+6.38+9.69%245105.000.010.00-51,661
66.07+6.06+10.10%50515110.000.010.00-2912,181
55.450.00-5372115.000.010.00-101,012
55.30+2.30+4.34%1217120.000.010.00-13,970
51.04+2.54+5.24%4121125.000.010.00-3524,172
45.66+7.86+20.79%3263130.000.02+0.01+100.00%14811,906
41.92+8.39+25.02%1574135.000.02+0.01+100.00%1423,877
36.08+3.03+9.17%28229140.000.020.00-8597,244
24.05+24.05--1144.000.020.00-38113
31.66+2.51+8.61%12580145.000.02-0.01-33.33%17315,698
31.50-0.75-2.33%61146.000.03-0.01-25.00%493
27.83+27.83--1147.000.030.00-132155
26.85+26.85--1148.000.030.00-265
27.45+0.40+1.48%103149.000.030.00-3468
26.80+1.40+5.51%2001,326150.000.03-0.01-25.00%53212,556
23.15+3.15+15.75%649152.500.040.00-3452,296
21.78+1.51+7.45%17113,995155.000.050.00-6,41942,775
19.25+2.10+12.24%64155157.500.060.00-6387,518
16.70+1.20+7.74%77836,248160.000.070.00-12,67457,035
14.10+1.25+9.73%721,537162.500.090.00-6,79013,064
11.85+1.35+12.86%7053,806165.000.15-0.01-6.25%14,58030,431
9.54+1.49+18.51%1,00611,406167.500.23-0.06-20.69%17,11316,329
7.20+1.45+25.22%8,16029,272170.000.43-0.14-24.56%35,72547,507
5.15+1.33+34.82%10,92317,437172.500.83-0.32-27.83%43,50014,912
3.25+1.00+44.44%63,47245,184175.001.54-0.56-26.67%62,77925,988
1.93+0.69+55.65%101,47627,689177.502.68-0.92-25.56%24,4151,922
1.04+0.40+62.50%150,83366,710180.004.30-1.40-24.56%7,29914,765
0.54+0.24+80.00%55,67414,698182.506.30-1.10-14.86%1,814296
0.26+0.12+85.71%79,90564,087185.008.66-1.54-15.10%1,2364,689
0.14+0.07+100.00%34,86111,876187.5011.00-1.50-12.00%1095
0.07+0.03+75.00%18,59459,956190.0013.20-1.45-9.90%7781,104
0.05+0.03+150.00%5,3996,188192.5016.80-1.25-6.93%44
0.030.00-6,11132,446195.0018.85-0.75-3.83%1,210416
0.03+0.01+50.00%1,800314197.5022.45+2.30+11.41%60
0.03+0.02+200.00%4,00735,204200.0023.38-1.47-5.92%1,220176
0.01-0.01-50.00%1,185423202.50-----
0.02+0.01+100.00%80421,247205.0029.00-0.81-2.72%1,4291
0.01-0.01-50.00%53273207.5037.420.00-10
0.010.00-27517,014210.0034.02-1.40-3.95%66
0.010.00-8511,282215.0040.860.00-24
0.010.00-44,904220.0045.930.00-36
0.010.00-1572,811225.0054.890.00-30
0.010.00-15038,052230.0046.040.00-10
0.010.00-13,917235.0066.700.00-10
0.010.00-33,577240.0050.270.00--0
0.010.00-201,724245.0051.600.00-10
0.010.00-23,745250.0059.600.00-10
0.020.00-11,553255.0074.350.00--0
0.010.00-51,396260.00-----
0.010.00-102,023265.00-----
0.010.00-12,605270.00-----
0.010.00-1,2932,674275.00102.340.00-10
0.010.00-1,1971,645280.0091.180.00-600
0.010.00-2421285.00-----
0.010.00-1224290.00-----
0.010.00-40848295.00-----
0.010.00-11,438300.00116.500.00-20