AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 89.69 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 7 | 0 | 105.00 | 0.01 | 0.00 | - | 125 | 0 |
| 71.01 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 65.49 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 348 | 0 |
| 54.81 | 0.00 | - | 10 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.32 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.58 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 60 | 0 |
| 34.27 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.68 | 0.00 | - | 6 | 0 | 147.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.84 | 0.00 | - | 2 | 0 | 148.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.33 | 0.00 | - | 17 | 0 | 149.00 | 0.01 | 0.00 | - | 10 | 0 |
| 30.18 | 0.00 | - | 59 | 0 | 150.00 | 0.01 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 10 | 0 |
| 25.65 | 0.00 | - | 181 | 0 | 155.00 | 0.01 | 0.00 | - | 205 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 57 | 0 |
| 19.97 | 0.00 | - | 37 | 0 | 160.00 | 0.01 | 0.00 | - | 239 | 0 |
| 17.48 | 0.00 | - | 80 | 0 | 162.50 | 0.01 | 0.00 | - | 1,697 | 0 |
| 15.67 | 0.00 | - | 93 | 0 | 165.00 | 0.01 | 0.00 | - | 977 | 0 |
| 13.15 | 0.00 | - | 25 | 0 | 167.50 | 0.01 | 0.00 | - | 371 | 0 |
| 10.69 | 0.00 | - | 1,199 | 0 | 170.00 | 0.02 | 0.00 | - | 4,859 | 0 |
| 8.20 | 0.00 | - | 664 | 0 | 172.50 | 0.01 | 0.00 | - | 7,200 | 0 |
| 5.65 | 0.00 | - | 2,954 | 0 | 175.00 | 0.03 | 0.00 | - | 34,332 | 0 |
| 3.20 | 0.00 | - | 20,872 | 0 | 177.50 | 0.11 | 0.00 | - | 60,177 | 0 |
| 1.22 | 0.00 | - | 110,843 | 0 | 180.00 | 0.60 | 0.00 | - | 39,819 | 0 |
| 0.28 | 0.00 | - | 55,290 | 0 | 182.50 | 2.15 | 0.00 | - | 1,637 | 0 |
| 0.07 | 0.00 | - | 43,020 | 0 | 185.00 | 4.42 | 0.00 | - | 535 | 0 |
| 0.02 | 0.00 | - | 5,661 | 0 | 187.50 | 6.90 | 0.00 | - | 76 | 0 |
| 0.03 | 0.00 | - | 16,950 | 0 | 190.00 | 9.50 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1,797 | 0 | 192.50 | 14.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1,791 | 0 | 195.00 | 14.55 | 0.00 | - | 651 | 0 |
| 0.01 | 0.00 | - | 887 | 0 | 197.50 | 17.30 | 0.00 | - | 418 | 0 |
| 0.01 | 0.00 | - | 1,066 | 0 | 200.00 | 21.80 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 284 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 232 | 0 | 205.00 | 24.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 157 | 0 | 210.00 | 31.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 64.75 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 70.38 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.