Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.98 | 0.00 | - | 10 | 43 | 100.00 | 0.01 | 0.00 | - | 2 | 7 |
66.33 | 0.00 | - | 2 | 7 | 105.00 | 0.01 | 0.00 | - | 1 | 5 |
62.60 | 0.00 | - | 1 | 19 | 110.00 | 0.01 | 0.00 | - | 10 | 107 |
55.45 | 0.00 | - | 9 | 24 | 115.00 | 0.01 | 0.00 | - | 37 | 520 |
51.21 | 0.00 | - | 8 | 11 | 120.00 | 0.01 | 0.00 | - | 135 | 1,025 |
45.51 | 0.00 | - | 2 | 7 | 125.00 | 0.01 | 0.00 | - | 100 | 732 |
46.70 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | 4 | 1,400 |
37.39 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 2 | 2,870 |
30.70 | 0.00 | - | 3 | 13 | 140.00 | 0.01 | 0.00 | - | 1 | 4,812 |
26.48 | -1.22 | -4.40% | 10 | 17 | 145.00 | 0.01 | 0.00 | - | 223 | 3,153 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | - | 582 |
- | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 21 | 23 |
24.45 | 0.00 | - | 5 | 16 | 148.00 | 0.01 | 0.00 | - | 183 | 1,419 |
21.25 | 0.00 | - | 14 | 17 | 149.00 | 0.01 | 0.00 | - | 102 | 580 |
21.85 | -1.10 | -4.79% | 30 | 176 | 150.00 | 0.01 | 0.00 | - | 71 | 6,178 |
19.80 | 0.00 | - | 13 | 120 | 152.50 | 0.01 | 0.00 | - | 913 | 1,801 |
16.01 | -1.32 | -7.62% | 1 | 201 | 155.00 | 0.01 | 0.00 | - | 9 | 5,906 |
15.29 | 0.00 | - | 315 | 390 | 157.50 | 0.01 | 0.00 | - | 10 | 3,642 |
11.10 | -2.20 | -16.54% | 3 | 1,559 | 160.00 | 0.01 | 0.00 | - | 85 | 12,625 |
8.50 | -2.10 | -19.81% | 1 | 304 | 162.50 | 0.01 | -0.01 | -50.00% | 733 | 8,411 |
6.00 | -2.20 | -26.83% | 314 | 8,208 | 165.00 | 0.01 | -0.01 | -33.33% | 3,540 | 34,988 |
3.70 | -2.07 | -35.88% | 263 | 1,149 | 167.50 | 0.02 | -0.01 | -33.33% | 3,333 | 19,443 |
1.32 | -2.08 | -61.18% | 5,399 | 7,710 | 170.00 | 0.18 | +0.12 | +240.00% | 30,017 | 41,616 |
0.17 | -1.09 | -86.51% | 23,302 | 19,735 | 172.50 | 1.54 | +1.18 | +357.58% | 12,810 | 19,948 |
0.02 | -0.20 | -90.91% | 8,794 | 46,303 | 175.00 | 3.98 | +2.13 | +115.14% | 1,092 | 4,271 |
0.01 | -0.02 | -66.67% | 1,331 | 29,818 | 177.50 | 6.45 | +2.12 | +49.53% | 24 | 885 |
0.01 | 0.00 | - | 502 | 43,045 | 180.00 | 8.47 | +1.71 | +25.30% | 18 | 1,446 |
0.01 | 0.00 | - | 25 | 14,051 | 182.50 | 9.22 | 0.00 | - | 171 | 26 |
0.01 | 0.00 | - | 11 | 49,160 | 185.00 | 11.75 | 0.00 | - | 2,260 | 490 |
0.01 | 0.00 | - | 2 | 9,881 | 187.50 | 16.50 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 72 | 15,476 | 190.00 | 16.70 | 0.00 | - | 254 | 49 |
0.01 | 0.00 | - | 2 | 1,336 | 192.50 | 19.65 | 0.00 | - | 185 | 37 |
0.01 | 0.00 | - | 83 | 6,375 | 195.00 | 22.45 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 6 | 975 | 197.50 | 24.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 11,535 | 200.00 | 29.35 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 2 | 3,033 | 205.00 | 32.55 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 1 | 1,320 | 210.00 | 38.60 | +1.15 | +3.07% | 20 | 10 |
0.01 | 0.00 | - | 1 | 497 | 215.00 | 33.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,185 | 220.00 | 32.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 223 | 225.00 | 40.92 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 15 | 295 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 40 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 240.00 | 62.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 6 | 245.00 | 64.35 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 260.00 | 89.35 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 7 | 93 | 265.00 | - | - | - | - | - |