Mercados españoles cerrados en 2 hrs 27 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,29-2,01 (-1,16%)
A partir del 10:03AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
70.980.00-1043100.000.010.00-27
66.330.00-27105.000.010.00-15
62.600.00-119110.000.010.00-10107
55.450.00-924115.000.010.00-37520
51.210.00-811120.000.010.00-1351,025
45.510.00-27125.000.010.00-100732
46.700.00-33130.000.010.00-41,400
37.390.00-33135.000.010.00-22,870
30.700.00-313140.000.010.00-14,812
26.48-1.22-4.40%1017145.000.010.00-2233,153
-----146.000.020.00--582
-----147.000.010.00-2123
24.450.00-516148.000.010.00-1831,419
21.250.00-1417149.000.010.00-102580
21.85-1.10-4.79%30176150.000.010.00-716,178
19.800.00-13120152.500.010.00-9131,801
16.01-1.32-7.62%1201155.000.010.00-95,906
15.290.00-315390157.500.010.00-103,642
11.10-2.20-16.54%31,559160.000.010.00-8512,625
8.50-2.10-19.81%1304162.500.01-0.01-50.00%7338,411
6.00-2.20-26.83%3148,208165.000.01-0.01-33.33%3,54034,988
3.70-2.07-35.88%2631,149167.500.02-0.01-33.33%3,33319,443
1.32-2.08-61.18%5,3997,710170.000.18+0.12+240.00%30,01741,616
0.17-1.09-86.51%23,30219,735172.501.54+1.18+357.58%12,81019,948
0.02-0.20-90.91%8,79446,303175.003.98+2.13+115.14%1,0924,271
0.01-0.02-66.67%1,33129,818177.506.45+2.12+49.53%24885
0.010.00-50243,045180.008.47+1.71+25.30%181,446
0.010.00-2514,051182.509.220.00-17126
0.010.00-1149,160185.0011.750.00-2,260490
0.010.00-29,881187.5016.500.00-22
0.010.00-7215,476190.0016.700.00-25449
0.010.00-21,336192.5019.650.00-18537
0.010.00-836,375195.0022.450.00-13
0.010.00-6975197.5024.450.00--0
0.010.00-2011,535200.0029.350.00-51
0.010.00-23,033205.0032.550.00-23
0.010.00-11,320210.0038.60+1.15+3.07%2010
0.010.00-1497215.0033.420.00-10
0.010.00-11,185220.0032.050.00--0
0.010.00-2223225.0040.920.00-20
0.010.00-15295230.00-----
0.010.00-540235.00-----
0.010.00--1240.0062.550.00-10
0.010.00-16245.0064.350.00--0
0.020.00-1010250.00-----
0.010.00--4255.00-----
0.010.00--1260.0089.350.00-40
0.010.00-793265.00-----