AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605C00145000 | 2020-06-04 12:05PM EDT | 145.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL200605C00150000 | 2020-05-28 3:59PM EDT | 150.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00155000 | 2020-06-02 9:33AM EDT | 155.00 | 166.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605C00160000 | 2020-05-06 2:10PM EDT | 160.00 | 141.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00175000 | 2020-05-19 12:38PM EDT | 175.00 | 142.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00180000 | 2020-05-19 12:38PM EDT | 180.00 | 137.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00190000 | 2020-05-29 3:09PM EDT | 190.00 | 130.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL200605C00195000 | 2020-05-13 7:08PM EDT | 195.00 | 94.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00200000 | 2020-06-04 12:22PM EDT | 200.00 | 124.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00205000 | 2020-06-03 9:50AM EDT | 205.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00210000 | 2020-05-13 11:38AM EDT | 210.00 | 101.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL200605C00220000 | 2020-06-04 9:58AM EDT | 220.00 | 105.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00225000 | 2020-06-02 9:59AM EDT | 225.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00230000 | 2020-06-03 2:39PM EDT | 230.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00235000 | 2020-06-04 3:06PM EDT | 235.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00240000 | 2020-06-04 10:51AM EDT | 240.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00245000 | 2020-05-28 3:54PM EDT | 245.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00250000 | 2020-06-02 3:59PM EDT | 250.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AAPL200605C00252500 | 2020-06-02 10:44AM EDT | 252.50 | 68.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL200605C00255000 | 2020-06-04 3:44PM EDT | 255.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00257500 | 2020-05-08 1:02PM EDT | 257.50 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00260000 | 2020-06-03 3:28PM EDT | 260.00 | 65.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00262500 | 2020-05-12 10:00AM EDT | 262.50 | 55.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00265000 | 2020-06-04 12:06PM EDT | 265.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL200605C00267500 | 2020-05-21 11:06AM EDT | 267.50 | 50.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00270000 | 2020-06-04 12:20PM EDT | 270.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00272500 | 2020-06-04 3:07PM EDT | 272.50 | 48.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605C00275000 | 2020-06-04 12:47PM EDT | 275.00 | 47.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605C00277500 | 2020-05-21 3:46PM EDT | 277.50 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605C00280000 | 2020-06-04 3:01PM EDT | 280.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL200605C00282500 | 2020-06-04 1:40PM EDT | 282.50 | 40.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL200605C00285000 | 2020-06-04 12:20PM EDT | 285.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL200605C00287500 | 2020-06-04 2:58PM EDT | 287.50 | 33.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL200605C00290000 | 2020-06-04 2:56PM EDT | 290.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL200605C00292500 | 2020-06-04 2:31PM EDT | 292.50 | 30.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL200605C00295000 | 2020-06-04 3:59PM EDT | 295.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AAPL200605C00297500 | 2020-06-03 11:43AM EDT | 297.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605C00300000 | 2020-06-04 3:29PM EDT | 300.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AAPL200605C00302500 | 2020-06-04 3:54PM EDT | 302.50 | 19.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL200605C00305000 | 2020-06-04 3:59PM EDT | 305.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 5,644 | 0 | 0.00% |
| AAPL200605C00307500 | 2020-06-04 3:59PM EDT | 307.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL200605C00310000 | 2020-06-04 3:59PM EDT | 310.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 0.00% |
| AAPL200605C00312500 | 2020-06-04 3:59PM EDT | 312.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AAPL200605C00315000 | 2020-06-04 3:59PM EDT | 315.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| AAPL200605C00317500 | 2020-06-04 3:59PM EDT | 317.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 0.00% |
| AAPL200605C00320000 | 2020-06-04 3:59PM EDT | 320.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9,213 | 0 | 0.00% |
| AAPL200605C00322500 | 2020-06-04 3:59PM EDT | 322.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23,257 | 0 | 0.39% |
| AAPL200605C00325000 | 2020-06-04 3:59PM EDT | 325.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50,242 | 0 | 3.13% |
| AAPL200605C00327500 | 2020-06-04 3:59PM EDT | 327.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33,464 | 0 | 6.25% |
| AAPL200605C00330000 | 2020-06-04 3:59PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25,803 | 0 | 12.50% |
| AAPL200605C00332500 | 2020-06-04 3:59PM EDT | 332.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,267 | 0 | 12.50% |
| AAPL200605C00335000 | 2020-06-04 3:59PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,523 | 0 | 12.50% |
| AAPL200605C00337500 | 2020-06-04 3:57PM EDT | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 25.00% |
| AAPL200605C00340000 | 2020-06-04 3:46PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 25.00% |
| AAPL200605C00342500 | 2020-06-04 3:05PM EDT | 342.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 25.00% |
| AAPL200605C00345000 | 2020-06-04 3:17PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 25.00% |
| AAPL200605C00347500 | 2020-06-04 9:46AM EDT | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AAPL200605C00350000 | 2020-06-04 12:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL200605C00355000 | 2020-06-04 9:30AM EDT | 355.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 62.50% |
| AAPL200605C00360000 | 2020-06-01 2:57PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| AAPL200605C00365000 | 2020-06-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL200605C00370000 | 2020-06-01 10:59AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AAPL200605C00375000 | 2020-05-29 2:32PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAPL200605C00380000 | 2020-05-29 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AAPL200605C00385000 | 2020-05-29 9:57AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL200605C00390000 | 2020-06-04 12:03PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200605P00145000 | 2020-05-13 7:10PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00150000 | 2020-05-14 12:59PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00155000 | 2020-05-29 1:18PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00160000 | 2020-05-19 3:43PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL200605P00170000 | 2020-05-13 7:10PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL200605P00175000 | 2020-05-13 7:10PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00180000 | 2020-05-29 3:52PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL200605P00185000 | 2020-05-15 2:55PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL200605P00190000 | 2020-05-06 1:22PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL200605P00195000 | 2020-05-26 12:50PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00200000 | 2020-05-27 9:37AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL200605P00205000 | 2020-05-21 1:01PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00210000 | 2020-05-20 11:23AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AAPL200605P00215000 | 2020-05-29 3:17PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| AAPL200605P00220000 | 2020-05-29 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL200605P00225000 | 2020-06-02 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00230000 | 2020-06-01 10:16AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL200605P00235000 | 2020-06-02 1:37PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL200605P00240000 | 2020-06-01 9:38AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL200605P00245000 | 2020-06-02 3:26PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00250000 | 2020-06-03 3:29PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL200605P00252500 | 2020-06-01 9:48AM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL200605P00255000 | 2020-06-03 9:37AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00257500 | 2020-06-01 2:38PM EDT | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AAPL200605P00260000 | 2020-06-04 2:41PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL200605P00262500 | 2020-06-02 10:23AM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AAPL200605P00265000 | 2020-06-04 10:01AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL200605P00267500 | 2020-06-03 10:27AM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL200605P00270000 | 2020-06-04 3:34PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AAPL200605P00272500 | 2020-06-03 11:05AM EDT | 272.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| AAPL200605P00275000 | 2020-06-04 3:05PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| AAPL200605P00277500 | 2020-06-04 3:25PM EDT | 277.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL200605P00280000 | 2020-06-04 3:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| AAPL200605P00282500 | 2020-06-04 3:41PM EDT | 282.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| AAPL200605P00285000 | 2020-06-04 3:57PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 50.00% |
| AAPL200605P00287500 | 2020-06-04 3:52PM EDT | 287.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AAPL200605P00290000 | 2020-06-04 3:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AAPL200605P00292500 | 2020-06-04 3:52PM EDT | 292.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| AAPL200605P00295000 | 2020-06-04 3:59PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| AAPL200605P00297500 | 2020-06-04 3:55PM EDT | 297.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| AAPL200605P00300000 | 2020-06-04 3:57PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 25.00% |
| AAPL200605P00302500 | 2020-06-04 3:58PM EDT | 302.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| AAPL200605P00305000 | 2020-06-04 3:58PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 25.00% |
| AAPL200605P00307500 | 2020-06-04 3:59PM EDT | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 25.00% |
| AAPL200605P00310000 | 2020-06-04 3:59PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,585 | 0 | 12.50% |
| AAPL200605P00312500 | 2020-06-04 3:59PM EDT | 312.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,650 | 0 | 12.50% |
| AAPL200605P00315000 | 2020-06-04 3:59PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,828 | 0 | 12.50% |
| AAPL200605P00317500 | 2020-06-04 3:59PM EDT | 317.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15,159 | 0 | 6.25% |
| AAPL200605P00320000 | 2020-06-04 3:59PM EDT | 320.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30,076 | 0 | 3.13% |
| AAPL200605P00322500 | 2020-06-04 3:59PM EDT | 322.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17,910 | 0 | 0.00% |
| AAPL200605P00325000 | 2020-06-04 3:59PM EDT | 325.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13,823 | 0 | 0.00% |
| AAPL200605P00327500 | 2020-06-04 3:56PM EDT | 327.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2,028 | 0 | 0.00% |
| AAPL200605P00330000 | 2020-06-04 3:52PM EDT | 330.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.00% |
| AAPL200605P00332500 | 2020-06-04 3:56PM EDT | 332.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL200605P00335000 | 2020-06-04 3:59PM EDT | 335.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AAPL200605P00337500 | 2020-06-03 3:56PM EDT | 337.50 | 12.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL200605P00340000 | 2020-06-04 2:41PM EDT | 340.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL200605P00342500 | 2020-06-03 3:11PM EDT | 342.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL200605P00345000 | 2020-06-03 11:29AM EDT | 345.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605P00347500 | 2020-05-29 1:28PM EDT | 347.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL200605P00350000 | 2020-06-03 9:31AM EDT | 350.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL200605P00355000 | 2020-06-03 12:03PM EDT | 355.00 | 31.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605P00365000 | 2020-06-04 3:09PM EDT | 365.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605P00370000 | 2020-06-04 3:13PM EDT | 370.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAPL200605P00375000 | 2020-06-01 10:22AM EDT | 375.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL200605P00380000 | 2020-05-29 3:59PM EDT | 380.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL200605P00385000 | 2020-06-01 10:22AM EDT | 385.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.