Mercados españoles abiertos en 3 hrs 23 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.497,62 +95,57 (+0,35%) Dólar/Euro
1,0896 -0,0015 (-0,14%) Petróleo Brent
82,01 -0,16 (-0,19%) BTC-EUR
21.620,93 -471,19 (-2,13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00050000 | 2023-02-02 10:47AM EST | 50.00 | 100.20 | 98.50 | 101.65 | +4.70 | +4.92% | 2 | 51 | 1,199.22% |
| AAPL230203C00060000 | 2023-02-01 3:47PM EST | 60.00 | 86.10 | 88.60 | 91.65 | 0.00 | - | 9 | 9 | 1,016.02% |
| AAPL230203C00080000 | 2023-02-02 2:18PM EST | 80.00 | 70.37 | 68.50 | 71.65 | +6.22 | +9.70% | 1 | 1 | 728.91% |
| AAPL230203C00085000 | 2023-02-02 2:38PM EST | 85.00 | 64.70 | 63.50 | 66.65 | +3.20 | +5.20% | 7 | 5 | 668.36% |
| AAPL230203C00090000 | 2023-02-02 2:18PM EST | 90.00 | 60.42 | 58.25 | 61.65 | +3.53 | +6.20% | 1 | 8 | 611.13% |
| AAPL230203C00095000 | 2023-01-23 12:53PM EST | 95.00 | 47.30 | 53.50 | 56.60 | 0.00 | - | 10 | 3 | 549.22% |
| AAPL230203C00100000 | 2023-02-02 3:55PM EST | 100.00 | 49.00 | 48.50 | 51.65 | +4.75 | +10.73% | 16 | 77 | 504.49% |
| AAPL230203C00105000 | 2023-02-01 2:39PM EST | 105.00 | 38.30 | 43.50 | 46.65 | 0.00 | - | 4 | 12 | 454.49% |
| AAPL230203C00110000 | 2023-02-02 3:37PM EST | 110.00 | 39.85 | 38.50 | 41.65 | +6.45 | +19.31% | 22 | 351 | 406.45% |
| AAPL230203C00111000 | 2023-01-25 10:50AM EST | 111.00 | 28.20 | 37.50 | 40.65 | 0.00 | - | - | 2 | 396.88% |
| AAPL230203C00112000 | 2023-01-23 2:11PM EST | 112.00 | 29.75 | 36.50 | 39.65 | 0.00 | - | - | 9 | 387.50% |
| AAPL230203C00113000 | 2023-01-27 10:34AM EST | 113.00 | 32.22 | 35.50 | 38.65 | 0.00 | - | 1 | 80 | 378.32% |
| AAPL230203C00114000 | 2023-02-02 3:45PM EST | 114.00 | 35.77 | 34.65 | 37.65 | +5.57 | +18.44% | 3 | 83 | 368.95% |
| AAPL230203C00115000 | 2023-02-02 12:28PM EST | 115.00 | 34.97 | 33.65 | 36.60 | +6.47 | +22.70% | 1 | 79 | 354.49% |
| AAPL230203C00116000 | 2023-02-02 9:39AM EST | 116.00 | 32.90 | 32.50 | 35.65 | +4.82 | +17.17% | 1 | 38 | 350.59% |
| AAPL230203C00117000 | 2023-02-02 3:59PM EST | 117.00 | 33.00 | 31.50 | 34.65 | +4.75 | +16.81% | 13 | 28 | 341.60% |
| AAPL230203C00118000 | 2023-02-02 10:53AM EST | 118.00 | 32.50 | 30.50 | 33.65 | +6.40 | +24.52% | 14 | 151 | 332.42% |
| AAPL230203C00119000 | 2023-01-31 3:42PM EST | 119.00 | 24.45 | 30.20 | 32.70 | 0.00 | - | 43 | 63 | 328.13% |
| AAPL230203C00120000 | 2023-02-02 3:49PM EST | 120.00 | 29.80 | 28.50 | 31.70 | +7.67 | +34.66% | 10 | 694 | 319.14% |
| AAPL230203C00121000 | 2023-02-02 1:23PM EST | 121.00 | 29.10 | 27.20 | 30.70 | +4.80 | +19.75% | 2 | 63 | 309.96% |
| AAPL230203C00122000 | 2023-02-02 1:58PM EST | 122.00 | 29.00 | 26.50 | 29.70 | +5.05 | +21.09% | 22 | 194 | 300.98% |
| AAPL230203C00123000 | 2023-02-02 11:13AM EST | 123.00 | 26.68 | 25.50 | 28.70 | +3.78 | +16.51% | 3 | 128 | 291.99% |
| AAPL230203C00124000 | 2023-02-02 1:58PM EST | 124.00 | 27.00 | 24.50 | 27.70 | +5.10 | +23.29% | 4 | 247 | 283.11% |
| AAPL230203C00125000 | 2023-02-02 3:55PM EST | 125.00 | 25.09 | 23.50 | 26.70 | +4.64 | +22.69% | 32 | 1,788 | 274.22% |
| AAPL230203C00126000 | 2023-02-02 2:51PM EST | 126.00 | 23.65 | 22.60 | 25.70 | +4.70 | +24.80% | 80 | 710 | 265.33% |
| AAPL230203C00127000 | 2023-02-02 3:58PM EST | 127.00 | 23.12 | 21.60 | 24.70 | +4.02 | +21.05% | 12 | 369 | 256.45% |
| AAPL230203C00128000 | 2023-02-02 3:15PM EST | 128.00 | 22.57 | 20.50 | 23.70 | +4.02 | +21.67% | 37 | 484 | 247.66% |
| AAPL230203C00129000 | 2023-02-02 3:17PM EST | 129.00 | 20.46 | 19.60 | 22.65 | +3.96 | +24.00% | 44 | 849 | 234.96% |
| AAPL230203C00130000 | 2023-02-02 3:45PM EST | 130.00 | 18.85 | 18.50 | 21.70 | +2.30 | +13.90% | 260 | 17,885 | 229.88% |
| AAPL230203C00131000 | 2023-02-02 3:52PM EST | 131.00 | 19.34 | 17.50 | 20.70 | +4.34 | +28.93% | 33 | 2,537 | 221.09% |
| AAPL230203C00132000 | 2023-02-02 3:56PM EST | 132.00 | 18.50 | 16.50 | 19.75 | +4.29 | +30.19% | 53 | 1,838 | 215.82% |
| AAPL230203C00133000 | 2023-02-02 3:59PM EST | 133.00 | 18.00 | 17.05 | 18.75 | +5.43 | +43.20% | 126 | 1,751 | 121.09% |
| AAPL230203C00134000 | 2023-02-02 3:53PM EST | 134.00 | 16.25 | 14.50 | 17.75 | +4.60 | +39.48% | 78 | 1,435 | 197.95% |
| AAPL230203C00135000 | 2023-02-02 3:54PM EST | 135.00 | 15.25 | 15.00 | 16.75 | +4.42 | +40.81% | 1,113 | 5,084 | 102.73% |
| AAPL230203C00136000 | 2023-02-02 3:47PM EST | 136.00 | 14.01 | 13.50 | 15.80 | +3.88 | +38.30% | 273 | 3,727 | 183.11% |
| AAPL230203C00137000 | 2023-02-02 3:58PM EST | 137.00 | 12.70 | 11.50 | 14.85 | +3.90 | +44.32% | 407 | 4,549 | 176.86% |
| AAPL230203C00138000 | 2023-02-02 3:56PM EST | 138.00 | 12.50 | 10.50 | 13.90 | +4.55 | +57.23% | 354 | 3,834 | 170.41% |
| AAPL230203C00139000 | 2023-02-02 3:56PM EST | 139.00 | 11.74 | 11.00 | 12.95 | +4.49 | +61.93% | 726 | 5,368 | 95.31% |
| AAPL230203C00140000 | 2023-02-02 3:59PM EST | 140.00 | 11.20 | 10.25 | 12.00 | +4.85 | +76.38% | 3,909 | 10,537 | 103.52% |
| AAPL230203C00141000 | 2023-02-02 3:59PM EST | 141.00 | 9.80 | 9.85 | 10.90 | +4.04 | +70.14% | 997 | 5,022 | 113.48% |
| AAPL230203C00142000 | 2023-02-02 3:59PM EST | 142.00 | 9.07 | 8.50 | 10.00 | +4.17 | +85.10% | 2,230 | 4,917 | 97.07% |
| AAPL230203C00143000 | 2023-02-02 3:59PM EST | 143.00 | 8.60 | 8.00 | 9.45 | +4.23 | +96.80% | 3,775 | 8,673 | 114.65% |
| AAPL230203C00144000 | 2023-02-02 3:59PM EST | 144.00 | 7.47 | 7.35 | 8.00 | +3.67 | +96.58% | 5,011 | 16,787 | 102.73% |
| AAPL230203C00145000 | 2023-02-02 4:00PM EST | 145.00 | 7.00 | 7.00 | 7.05 | +3.80 | +118.75% | 11,895 | 21,320 | 108.11% |
| AAPL230203C00146000 | 2023-02-02 3:59PM EST | 146.00 | 6.09 | 6.00 | 7.00 | +3.40 | +126.39% | 5,416 | 11,669 | 115.72% |
| AAPL230203C00147000 | 2023-02-02 3:59PM EST | 147.00 | 5.55 | 5.40 | 5.50 | +3.35 | +152.27% | 5,195 | 10,050 | 102.34% |
| AAPL230203C00148000 | 2023-02-02 3:59PM EST | 148.00 | 4.70 | 4.30 | 5.20 | +2.94 | +167.05% | 13,623 | 11,618 | 100.68% |
| AAPL230203C00149000 | 2023-02-02 3:59PM EST | 149.00 | 4.21 | 4.05 | 4.40 | +2.80 | +198.58% | 14,243 | 5,926 | 103.32% |
| AAPL230203C00150000 | 2023-02-02 3:59PM EST | 150.00 | 3.80 | 3.60 | 3.95 | +2.70 | +245.45% | 54,808 | 37,143 | 106.64% |
| AAPL230203C00152500 | 2023-02-02 3:59PM EST | 152.50 | 2.61 | 2.55 | 2.75 | +2.05 | +366.07% | 47,884 | 13,039 | 108.15% |
| AAPL230203C00155000 | 2023-02-02 3:59PM EST | 155.00 | 1.73 | 1.69 | 1.75 | +1.45 | +517.86% | 72,653 | 17,844 | 106.84% |
| AAPL230203C00157500 | 2023-02-02 3:59PM EST | 157.50 | 1.17 | 1.05 | 1.07 | +1.04 | +800.00% | 39,145 | 10,988 | 105.86% |
| AAPL230203C00160000 | 2023-02-02 3:59PM EST | 160.00 | 0.79 | 0.75 | 0.79 | +0.71 | +887.50% | 71,261 | 12,589 | 113.18% |
| AAPL230203C00162500 | 2023-02-02 3:59PM EST | 162.50 | 0.51 | 0.50 | 0.59 | +0.47 | +1,175.00% | 24,693 | 4,678 | 118.75% |
| AAPL230203C00165000 | 2023-02-02 3:59PM EST | 165.00 | 0.35 | 0.35 | 0.36 | +0.32 | +1,066.67% | 29,688 | 10,664 | 121.29% |
| AAPL230203C00170000 | 2023-02-02 3:59PM EST | 170.00 | 0.19 | 0.18 | 0.19 | +0.18 | +1,800.00% | 22,082 | 2,668 | 131.64% |
| AAPL230203C00175000 | 2023-02-02 3:59PM EST | 175.00 | 0.11 | 0.10 | 0.11 | +0.10 | +1,000.00% | 15,547 | 468 | 142.58% |
| AAPL230203C00180000 | 2023-02-02 3:59PM EST | 180.00 | 0.07 | 0.07 | 0.12 | +0.06 | +600.00% | 5,261 | 274 | 162.50% |
| AAPL230203C00185000 | 2023-02-02 3:59PM EST | 185.00 | 0.05 | 0.05 | 0.05 | +0.04 | +400.00% | 2,650 | 241 | 167.97% |
| AAPL230203C00190000 | 2023-02-02 3:59PM EST | 190.00 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 1,539 | 24 | 178.91% |
| AAPL230203C00195000 | 2023-02-02 3:59PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,787 | 10 | 162.50% |
| AAPL230203C00200000 | 2023-02-02 3:59PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,655 | 55 | 175.00% |
| AAPL230203C00210000 | 2023-02-02 12:04PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3 | 206.25% |
| AAPL230203C00240000 | 2023-01-27 10:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| AAPL230203C00245000 | 2023-02-02 11:03AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 287.50% |
| AAPL230203C00250000 | 2023-02-02 3:07PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00050000 | 2023-02-02 1:55PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 650.00% |
| AAPL230203P00055000 | 2023-01-17 12:22PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 600.00% |
| AAPL230203P00060000 | 2023-01-19 2:29PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 550.00% |
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 500.00% |
| AAPL230203P00070000 | 2023-02-01 2:46PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 462.50% |
| AAPL230203P00075000 | 2023-02-01 2:50PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 425.00% |
| AAPL230203P00080000 | 2023-01-27 3:46PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 387.50% |
| AAPL230203P00085000 | 2023-01-30 2:48PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 211 | 350.00% |
| AAPL230203P00090000 | 2023-02-01 2:14PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 613 | 312.50% |
| AAPL230203P00095000 | 2023-02-01 9:30AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 728 | 287.50% |
| AAPL230203P00100000 | 2023-02-02 3:03PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9,617 | 256.25% |
| AAPL230203P00105000 | 2023-02-02 3:55PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,898 | 225.00% |
| AAPL230203P00109000 | 2023-02-01 2:49PM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 206.25% |
| AAPL230203P00110000 | 2023-02-02 3:54PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,496 | 200.00% |
| AAPL230203P00111000 | 2023-02-02 12:11PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 990 | 193.75% |
| AAPL230203P00112000 | 2023-02-02 2:24PM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 421 | 648 | 187.50% |
| AAPL230203P00113000 | 2023-02-02 2:23PM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 2,809 | 187.50% |
| AAPL230203P00114000 | 2023-02-02 12:35PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 879 | 181.25% |
| AAPL230203P00115000 | 2023-02-02 3:47PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,895 | 175.00% |
| AAPL230203P00116000 | 2023-02-02 3:58PM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,315 | 168.75% |
| AAPL230203P00117000 | 2023-02-02 3:58PM EST | 117.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,140 | 473 | 162.50% |
| AAPL230203P00118000 | 2023-02-02 3:56PM EST | 118.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 563 | 3,050 | 176.56% |
| AAPL230203P00119000 | 2023-02-02 3:58PM EST | 119.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 51 | 2,048 | 171.88% |
| AAPL230203P00120000 | 2023-02-02 3:59PM EST | 120.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 649 | 6,299 | 175.00% |
| AAPL230203P00121000 | 2023-02-02 3:07PM EST | 121.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 285 | 1,060 | 168.75% |
| AAPL230203P00122000 | 2023-02-02 3:59PM EST | 122.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 230 | 2,625 | 159.38% |
| AAPL230203P00123000 | 2023-02-02 3:54PM EST | 123.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 332 | 2,101 | 157.81% |
| AAPL230203P00124000 | 2023-02-02 3:53PM EST | 124.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 203 | 1,521 | 158.59% |
| AAPL230203P00125000 | 2023-02-02 3:59PM EST | 125.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2,359 | 21,087 | 143.75% |
| AAPL230203P00126000 | 2023-02-02 3:59PM EST | 126.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 652 | 1,762 | 146.88% |
| AAPL230203P00127000 | 2023-02-02 3:59PM EST | 127.00 | 0.02 | 0.03 | 0.05 | -0.02 | -50.00% | 1,565 | 2,581 | 143.75% |
| AAPL230203P00128000 | 2023-02-02 3:59PM EST | 128.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,992 | 4,929 | 138.28% |
| AAPL230203P00129000 | 2023-02-02 3:58PM EST | 129.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2,195 | 2,107 | 138.28% |
| AAPL230203P00130000 | 2023-02-02 3:59PM EST | 130.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 10,132 | 12,123 | 133.59% |
| AAPL230203P00131000 | 2023-02-02 3:59PM EST | 131.00 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 3,456 | 3,648 | 130.86% |
| AAPL230203P00132000 | 2023-02-02 3:59PM EST | 132.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 3,714 | 3,171 | 130.86% |
| AAPL230203P00133000 | 2023-02-02 3:59PM EST | 133.00 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 3,138 | 5,650 | 127.73% |
| AAPL230203P00134000 | 2023-02-02 3:59PM EST | 134.00 | 0.13 | 0.12 | 0.14 | -0.10 | -43.48% | 3,115 | 5,709 | 125.00% |
| AAPL230203P00135000 | 2023-02-02 3:59PM EST | 135.00 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 22,826 | 23,363 | 122.27% |
| AAPL230203P00136000 | 2023-02-02 3:59PM EST | 136.00 | 0.19 | 0.18 | 0.19 | -0.16 | -45.71% | 4,603 | 7,666 | 119.73% |
| AAPL230203P00137000 | 2023-02-02 3:59PM EST | 137.00 | 0.21 | 0.20 | 0.21 | -0.26 | -55.32% | 4,499 | 7,188 | 115.23% |
| AAPL230203P00138000 | 2023-02-02 3:59PM EST | 138.00 | 0.25 | 0.23 | 0.27 | -0.38 | -60.32% | 9,557 | 9,646 | 113.09% |
| AAPL230203P00139000 | 2023-02-02 3:59PM EST | 139.00 | 0.32 | 0.30 | 0.32 | -0.44 | -57.89% | 6,641 | 5,698 | 111.43% |
| AAPL230203P00140000 | 2023-02-02 3:59PM EST | 140.00 | 0.40 | 0.40 | 0.41 | -0.58 | -59.18% | 55,414 | 26,059 | 111.33% |
| AAPL230203P00141000 | 2023-02-02 3:59PM EST | 141.00 | 0.48 | 0.40 | 0.52 | -0.79 | -62.20% | 8,312 | 5,628 | 107.23% |
| AAPL230203P00142000 | 2023-02-02 3:59PM EST | 142.00 | 0.66 | 0.57 | 0.63 | -0.95 | -59.01% | 14,024 | 10,164 | 107.62% |
| AAPL230203P00143000 | 2023-02-02 3:59PM EST | 143.00 | 0.75 | 0.74 | 0.82 | -1.15 | -60.53% | 24,092 | 8,702 | 108.40% |
| AAPL230203P00144000 | 2023-02-02 3:59PM EST | 144.00 | 1.00 | 0.88 | 1.00 | -1.36 | -57.63% | 22,572 | 5,822 | 106.64% |
| AAPL230203P00145000 | 2023-02-02 3:59PM EST | 145.00 | 1.16 | 1.16 | 1.27 | -1.57 | -57.51% | 41,539 | 5,112 | 108.55% |
| AAPL230203P00146000 | 2023-02-02 3:59PM EST | 146.00 | 1.50 | 1.40 | 1.50 | -1.72 | -53.42% | 9,653 | 2,746 | 107.08% |
| AAPL230203P00147000 | 2023-02-02 3:59PM EST | 147.00 | 1.75 | 1.66 | 1.83 | -1.99 | -53.21% | 16,202 | 4,049 | 106.45% |
| AAPL230203P00148000 | 2023-02-02 3:59PM EST | 148.00 | 2.06 | 2.17 | 2.21 | -2.34 | -53.18% | 19,908 | 3,492 | 109.52% |
| AAPL230203P00149000 | 2023-02-02 3:59PM EST | 149.00 | 2.55 | 2.40 | 2.66 | -2.49 | -49.40% | 14,171 | 2,209 | 107.42% |
| AAPL230203P00150000 | 2023-02-02 3:59PM EST | 150.00 | 2.89 | 2.80 | 2.99 | -2.66 | -47.93% | 19,531 | 6,642 | 104.74% |
| AAPL230203P00152500 | 2023-02-02 3:59PM EST | 152.50 | 4.45 | 4.00 | 4.80 | -3.20 | -41.83% | 1,680 | 2,048 | 110.40% |
| AAPL230203P00155000 | 2023-02-02 3:59PM EST | 155.00 | 6.00 | 5.20 | 6.50 | -3.63 | -37.69% | 1,450 | 2,592 | 105.08% |
| AAPL230203P00157500 | 2023-02-02 3:57PM EST | 157.50 | 8.14 | 6.50 | 10.00 | -3.76 | -31.60% | 1,018 | 1,281 | 126.37% |
| AAPL230203P00160000 | 2023-02-02 3:59PM EST | 160.00 | 10.02 | 8.55 | 10.00 | -4.58 | -31.37% | 414 | 625 | 66.02% |
| AAPL230203P00162500 | 2023-02-02 3:56PM EST | 162.50 | 12.50 | 11.15 | 13.65 | -4.20 | -25.15% | 17 | 0 | 129.10% |
| AAPL230203P00165000 | 2023-02-02 3:42PM EST | 165.00 | 15.32 | 13.40 | 16.70 | -3.88 | -20.21% | 87 | 2 | 155.27% |
| AAPL230203P00170000 | 2023-02-02 3:57PM EST | 170.00 | 20.45 | 18.35 | 22.00 | -7.05 | -25.64% | 82 | 0 | 196.58% |
| AAPL230203P00175000 | 2023-02-01 3:09PM EST | 175.00 | 29.45 | 24.00 | 26.50 | 0.00 | - | 6 | 0 | 233.20% |
| AAPL230203P00180000 | 2023-02-02 3:58PM EST | 180.00 | 29.50 | 28.35 | 31.50 | -4.95 | -14.37% | 50 | 2 | 240.04% |
| AAPL230203P00205000 | 2023-01-27 10:00AM EST | 205.00 | 60.50 | 53.30 | 56.80 | 0.00 | - | 1 | 0 | 375.00% |
| AAPL230203P00215000 | 2023-02-02 2:38PM EST | 215.00 | 65.40 | 63.30 | 66.50 | -7.76 | -10.61% | 2 | 0 | 402.54% |
© 2023 Yahoo. Todos los derechos reservados.
