Mercados españoles abiertos en 6 hrs 36 min
S&P 500
4.063,04-89,06(-2,14%)Nasdaq
13.031,68-357,75(-2,67%)NIKKEI 225
27.828,49-319,02(-1,13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
122,77-3,14 (-2,49%)
Al cierre: 4:00PM EDT
122,79 0,02 (0,02 %)
Después del cierre: 7:59PM EDT
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210514C00075000 | 2021-05-10 1:23PM EDT | 75.00 | 53.44 | 47.75 | 47.90 | 0.00 | - | 1 | 11 | 278.13% |
| AAPL210514C00080000 | 2021-05-10 10:55AM EDT | 80.00 | 43.21 | 42.75 | 42.90 | 0.00 | - | 20 | 21 | 245.31% |
| AAPL210514C00085000 | 2021-05-10 10:55AM EDT | 85.00 | 43.15 | 37.75 | 37.90 | 0.00 | - | 1 | 2 | 214.06% |
| AAPL210514C00090000 | 2021-05-12 3:46PM EDT | 90.00 | 33.00 | 32.75 | 32.90 | -3.00 | -8.33% | 467 | 1,090 | 183.59% |
| AAPL210514C00095000 | 2021-05-10 11:07AM EDT | 95.00 | 28.81 | 27.75 | 27.90 | -4.32 | -13.04% | 2 | 6 | 155.47% |
| AAPL210514C00100000 | 2021-05-12 3:15PM EDT | 100.00 | 22.45 | 22.75 | 22.90 | -3.62 | -13.89% | 9 | 54 | 127.34% |
| AAPL210514C00101000 | 2021-05-10 3:54PM EDT | 101.00 | 26.20 | 21.75 | 21.90 | 0.00 | - | 9 | 12 | 121.88% |
| AAPL210514C00105000 | 2021-05-11 9:38AM EDT | 105.00 | 19.00 | 17.80 | 17.90 | 0.00 | - | 21 | 32 | 106.64% |
| AAPL210514C00107000 | 2021-05-05 3:50PM EDT | 107.00 | 20.60 | 15.80 | 15.95 | 0.00 | - | - | 0 | 100.00% |
| AAPL210514C00109000 | 2021-05-11 3:37PM EDT | 109.00 | 13.40 | 13.80 | 13.95 | -3.10 | -18.79% | 5 | 6 | 88.67% |
| AAPL210514C00110000 | 2021-05-12 3:15PM EDT | 110.00 | 12.50 | 12.85 | 13.00 | -3.45 | -21.63% | 222 | 105 | 89.45% |
| AAPL210514C00111000 | 2021-05-11 1:28PM EDT | 111.00 | 14.85 | 11.85 | 12.00 | 0.00 | - | 6 | 4 | 83.40% |
| AAPL210514C00112000 | 2021-05-12 3:36PM EDT | 112.00 | 10.95 | 10.85 | 11.00 | -3.00 | -21.51% | 30 | 28 | 77.34% |
| AAPL210514C00113000 | 2021-05-12 1:08PM EDT | 113.00 | 10.40 | 9.90 | 10.00 | -2.65 | -20.31% | 12 | 47 | 73.63% |
| AAPL210514C00114000 | 2021-05-12 10:19AM EDT | 114.00 | 8.60 | 8.90 | 9.05 | -3.35 | -28.03% | 16 | 8 | 69.53% |
| AAPL210514C00115000 | 2021-05-12 3:45PM EDT | 115.00 | 8.10 | 7.95 | 8.10 | -2.75 | -25.35% | 798 | 86 | 66.80% |
| AAPL210514C00116000 | 2021-05-12 3:46PM EDT | 116.00 | 7.00 | 6.95 | 7.15 | -3.10 | -30.69% | 360 | 115 | 61.72% |
| AAPL210514C00117000 | 2021-05-12 3:52PM EDT | 117.00 | 5.90 | 6.00 | 6.20 | -3.40 | -36.56% | 46 | 215 | 57.52% |
| AAPL210514C00118000 | 2021-05-12 3:52PM EDT | 118.00 | 5.20 | 5.10 | 5.25 | -2.85 | -35.40% | 2,194 | 362 | 53.91% |
| AAPL210514C00119000 | 2021-05-12 3:50PM EDT | 119.00 | 4.15 | 4.20 | 4.35 | -3.00 | -41.96% | 1,007 | 67 | 50.29% |
| AAPL210514C00120000 | 2021-05-12 3:59PM EDT | 120.00 | 3.50 | 3.40 | 3.50 | -2.65 | -43.09% | 5,813 | 1,599 | 49.76% |
| AAPL210514C00121000 | 2021-05-12 3:59PM EDT | 121.00 | 2.63 | 2.60 | 2.71 | -2.57 | -49.42% | 4,401 | 985 | 46.63% |
| AAPL210514C00122000 | 2021-05-12 3:59PM EDT | 122.00 | 1.97 | 1.90 | 2.00 | -2.43 | -55.23% | 13,276 | 1,131 | 43.85% |
| AAPL210514C00123000 | 2021-05-12 3:59PM EDT | 123.00 | 1.36 | 1.35 | 1.39 | -2.21 | -61.90% | 39,550 | 5,646 | 41.41% |
| AAPL210514C00124000 | 2021-05-12 3:59PM EDT | 124.00 | 0.88 | 0.88 | 0.91 | -1.74 | -66.41% | 51,727 | 6,565 | 39.60% |
| AAPL210514C00125000 | 2021-05-12 3:59PM EDT | 125.00 | 0.53 | 0.53 | 0.56 | -1.47 | -73.50% | 55,426 | 7,339 | 38.33% |
| AAPL210514C00126000 | 2021-05-12 3:59PM EDT | 126.00 | 0.32 | 0.31 | 0.33 | -1.06 | -76.81% | 29,993 | 7,971 | 37.70% |
| AAPL210514C00127000 | 2021-05-12 3:59PM EDT | 127.00 | 0.18 | 0.17 | 0.19 | -0.74 | -80.43% | 16,375 | 10,447 | 37.70% |
| AAPL210514C00128000 | 2021-05-12 3:59PM EDT | 128.00 | 0.11 | 0.10 | 0.11 | -0.48 | -81.36% | 20,703 | 19,057 | 38.28% |
| AAPL210514C00129000 | 2021-05-12 3:59PM EDT | 129.00 | 0.06 | 0.06 | 0.07 | -0.31 | -83.78% | 10,362 | 25,115 | 39.65% |
| AAPL210514C00130000 | 2021-05-12 3:59PM EDT | 130.00 | 0.05 | 0.04 | 0.05 | -0.18 | -78.26% | 27,139 | 45,112 | 41.80% |
| AAPL210514C00131000 | 2021-05-12 3:59PM EDT | 131.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 8,410 | 13,668 | 44.92% |
| AAPL210514C00132000 | 2021-05-12 3:57PM EDT | 132.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 4,873 | 30,292 | 46.88% |
| AAPL210514C00133000 | 2021-05-12 3:59PM EDT | 133.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 3,611 | 27,557 | 50.00% |
| AAPL210514C00134000 | 2021-05-12 3:49PM EDT | 134.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 28,284 | 32,707 | 53.91% |
| AAPL210514C00135000 | 2021-05-12 3:58PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6,688 | 19,260 | 53.91% |
| AAPL210514C00136000 | 2021-05-12 3:32PM EDT | 136.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,640 | 10,600 | 57.81% |
| AAPL210514C00137000 | 2021-05-12 3:34PM EDT | 137.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,072 | 8,019 | 60.94% |
| AAPL210514C00138000 | 2021-05-12 3:45PM EDT | 138.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,425 | 10,965 | 56.25% |
| AAPL210514C00139000 | 2021-05-12 3:30PM EDT | 139.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1,694 | 4,091 | 59.38% |
| AAPL210514C00140000 | 2021-05-12 3:24PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 13,504 | 62.50% |
| AAPL210514C00141000 | 2021-05-12 2:19PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 2,333 | 65.63% |
| AAPL210514C00142000 | 2021-05-12 12:58PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 6,074 | 68.75% |
| AAPL210514C00143000 | 2021-05-12 2:43PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,676 | 71.88% |
| AAPL210514C00144000 | 2021-05-12 12:32PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,094 | 75.00% |
| AAPL210514C00145000 | 2021-05-12 3:37PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 315 | 4,817 | 78.13% |
| AAPL210514C00146000 | 2021-05-11 2:31PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,101 | 81.25% |
| AAPL210514C00147000 | 2021-05-12 11:43AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,030 | 84.38% |
| AAPL210514C00148000 | 2021-05-10 3:35PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 875 | 87.50% |
| AAPL210514C00149000 | 2021-05-10 3:50PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 648 | 90.63% |
| AAPL210514C00150000 | 2021-05-12 3:32PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,044 | 93.75% |
| AAPL210514C00152500 | 2021-05-10 9:31AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 385 | 100.00% |
| AAPL210514C00155000 | 2021-05-10 3:17PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,180 | 106.25% |
| AAPL210514C00157500 | 2021-05-07 3:11PM EDT | 157.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2,001 | 2,072 | 112.50% |
| AAPL210514C00160000 | 2021-05-12 11:23AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,616 | 118.75% |
| AAPL210514C00162500 | 2021-05-04 2:48PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 125.00% |
| AAPL210514C00165000 | 2021-05-12 3:37PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,596 | 131.25% |
| AAPL210514C00167500 | 2021-05-10 9:30AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 137.50% |
| AAPL210514C00170000 | 2021-05-12 10:34AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 473 | 143.75% |
| AAPL210514C00172500 | 2021-05-07 9:31AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 150.00% |
| AAPL210514C00175000 | 2021-05-10 12:16PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 50 | 156.25% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210514P00075000 | 2021-05-07 12:19PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,204 | 218.75% |
| AAPL210514P00080000 | 2021-04-30 3:51PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,241 | 193.75% |
| AAPL210514P00085000 | 2021-05-12 3:47PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 310 | 168.75% |
| AAPL210514P00090000 | 2021-05-12 3:49PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 847 | 1,699 | 143.75% |
| AAPL210514P00095000 | 2021-05-12 3:47PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 170 | 3,050 | 128.13% |
| AAPL210514P00100000 | 2021-05-12 3:37PM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3,469 | 1,995 | 107.81% |
| AAPL210514P00101000 | 2021-05-12 3:51PM EDT | 101.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,436 | 1,398 | 103.13% |
| AAPL210514P00102000 | 2021-05-12 3:54PM EDT | 102.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2,132 | 1,357 | 98.44% |
| AAPL210514P00103000 | 2021-05-12 3:52PM EDT | 103.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2,780 | 948 | 100.00% |
| AAPL210514P00104000 | 2021-05-12 3:21PM EDT | 104.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2,251 | 1,880 | 97.66% |
| AAPL210514P00105000 | 2021-05-12 3:48PM EDT | 105.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 1,123 | 3,047 | 96.09% |
| AAPL210514P00106000 | 2021-05-12 3:55PM EDT | 106.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 1,056 | 1,736 | 91.41% |
| AAPL210514P00107000 | 2021-05-12 3:52PM EDT | 107.00 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 987 | 1,462 | 89.06% |
| AAPL210514P00108000 | 2021-05-12 2:36PM EDT | 108.00 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 761 | 2,265 | 85.94% |
| AAPL210514P00109000 | 2021-05-12 3:54PM EDT | 109.00 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 340 | 2,906 | 82.81% |
| AAPL210514P00110000 | 2021-05-12 3:58PM EDT | 110.00 | 0.07 | 0.07 | 0.09 | +0.03 | +75.00% | 2,921 | 3,500 | 79.10% |
| AAPL210514P00111000 | 2021-05-12 3:41PM EDT | 111.00 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 392 | 1,558 | 75.20% |
| AAPL210514P00112000 | 2021-05-12 3:57PM EDT | 112.00 | 0.10 | 0.10 | 0.12 | +0.04 | +66.67% | 796 | 1,749 | 72.27% |
| AAPL210514P00113000 | 2021-05-12 3:54PM EDT | 113.00 | 0.12 | 0.12 | 0.14 | +0.06 | +100.00% | 2,285 | 1,884 | 68.75% |
| AAPL210514P00114000 | 2021-05-12 3:53PM EDT | 114.00 | 0.17 | 0.15 | 0.16 | +0.09 | +112.50% | 749 | 3,335 | 65.23% |
| AAPL210514P00115000 | 2021-05-12 3:58PM EDT | 115.00 | 0.19 | 0.18 | 0.20 | +0.10 | +111.11% | 2,990 | 6,237 | 62.11% |
| AAPL210514P00116000 | 2021-05-12 3:55PM EDT | 116.00 | 0.24 | 0.22 | 0.24 | +0.14 | +140.00% | 1,348 | 2,191 | 58.50% |
| AAPL210514P00117000 | 2021-05-12 3:55PM EDT | 117.00 | 0.30 | 0.28 | 0.30 | +0.17 | +130.77% | 2,406 | 2,994 | 55.37% |
| AAPL210514P00118000 | 2021-05-12 3:59PM EDT | 118.00 | 0.39 | 0.37 | 0.38 | +0.25 | +178.57% | 5,456 | 3,300 | 52.44% |
| AAPL210514P00119000 | 2021-05-12 3:59PM EDT | 119.00 | 0.49 | 0.48 | 0.49 | +0.31 | +172.22% | 4,769 | 4,167 | 49.66% |
| AAPL210514P00120000 | 2021-05-12 3:59PM EDT | 120.00 | 0.63 | 0.63 | 0.65 | +0.40 | +173.91% | 17,082 | 10,261 | 47.02% |
| AAPL210514P00121000 | 2021-05-12 3:59PM EDT | 121.00 | 0.85 | 0.84 | 0.87 | +0.56 | +193.10% | 8,631 | 3,479 | 44.53% |
| AAPL210514P00122000 | 2021-05-12 3:59PM EDT | 122.00 | 1.15 | 1.14 | 1.17 | +0.74 | +180.49% | 21,049 | 6,710 | 42.19% |
| AAPL210514P00123000 | 2021-05-12 3:59PM EDT | 123.00 | 1.56 | 1.52 | 1.57 | +0.99 | +173.68% | 28,289 | 8,544 | 40.04% |
| AAPL210514P00124000 | 2021-05-12 3:59PM EDT | 124.00 | 2.09 | 2.01 | 2.12 | +1.32 | +171.43% | 13,808 | 8,573 | 39.01% |
| AAPL210514P00125000 | 2021-05-12 3:57PM EDT | 125.00 | 2.71 | 2.66 | 2.76 | +1.58 | +139.82% | 11,727 | 11,437 | 37.31% |
| AAPL210514P00126000 | 2021-05-12 3:57PM EDT | 126.00 | 3.40 | 3.40 | 3.55 | +1.89 | +125.17% | 5,244 | 9,898 | 37.31% |
| AAPL210514P00127000 | 2021-05-12 3:50PM EDT | 127.00 | 4.55 | 4.30 | 4.45 | +2.52 | +124.14% | 1,912 | 10,889 | 39.36% |
| AAPL210514P00128000 | 2021-05-12 3:58PM EDT | 128.00 | 5.20 | 5.20 | 5.35 | +2.50 | +92.59% | 1,549 | 7,521 | 39.06% |
| AAPL210514P00129000 | 2021-05-12 3:57PM EDT | 129.00 | 6.12 | 6.20 | 6.30 | +2.61 | +74.36% | 2,253 | 12,826 | 39.65% |
| AAPL210514P00130000 | 2021-05-12 3:58PM EDT | 130.00 | 7.14 | 7.15 | 7.30 | +2.79 | +64.14% | 4,434 | 12,006 | 44.53% |
| AAPL210514P00131000 | 2021-05-12 3:55PM EDT | 131.00 | 8.42 | 8.15 | 8.30 | +3.27 | +63.50% | 524 | 4,795 | 49.22% |
| AAPL210514P00132000 | 2021-05-12 3:47PM EDT | 132.00 | 9.25 | 9.15 | 9.30 | +3.10 | +50.41% | 300 | 5,542 | 53.91% |
| AAPL210514P00133000 | 2021-05-12 3:57PM EDT | 133.00 | 10.35 | 10.10 | 10.30 | +3.10 | +42.76% | 244 | 2,236 | 58.59% |
| AAPL210514P00134000 | 2021-05-12 3:39PM EDT | 134.00 | 11.58 | 11.15 | 11.25 | +3.70 | +46.95% | 188 | 7,659 | 52.34% |
| AAPL210514P00135000 | 2021-05-12 3:57PM EDT | 135.00 | 12.15 | 12.10 | 12.25 | +3.14 | +34.85% | 579 | 3,143 | 56.25% |
| AAPL210514P00136000 | 2021-05-12 12:42PM EDT | 136.00 | 13.22 | 13.10 | 13.25 | +3.05 | +29.99% | 16 | 578 | 59.38% |
| AAPL210514P00137000 | 2021-05-12 3:30PM EDT | 137.00 | 14.50 | 14.10 | 14.25 | +3.45 | +31.22% | 1,010 | 1,319 | 63.28% |
| AAPL210514P00138000 | 2021-05-12 1:02PM EDT | 138.00 | 14.75 | 15.10 | 15.25 | +1.88 | +14.61% | 14 | 57 | 67.19% |
| AAPL210514P00139000 | 2021-05-12 11:55AM EDT | 139.00 | 16.25 | 16.10 | 16.25 | +3.09 | +23.48% | 14 | 62 | 70.31% |
| AAPL210514P00140000 | 2021-05-12 3:46PM EDT | 140.00 | 16.95 | 17.10 | 17.25 | +1.77 | +11.66% | 42 | 3,668 | 74.22% |
| AAPL210514P00141000 | 2021-05-11 10:39AM EDT | 141.00 | 18.30 | 18.10 | 18.25 | +0.73 | +4.15% | 2 | 24 | 78.13% |
| AAPL210514P00142000 | 2021-05-10 2:38PM EDT | 142.00 | 18.82 | 19.10 | 19.25 | +4.07 | +27.59% | 1 | 69 | 81.25% |
| AAPL210514P00143000 | 2021-05-07 3:40PM EDT | 143.00 | 12.60 | 20.10 | 20.25 | 0.00 | - | 4 | 26 | 84.38% |
| AAPL210514P00144000 | 2021-05-03 3:49PM EDT | 144.00 | 20.45 | 21.10 | 21.25 | +2.50 | +13.93% | 1 | 1 | 87.50% |
| AAPL210514P00145000 | 2021-05-12 2:38PM EDT | 145.00 | 22.27 | 22.10 | 22.25 | +1.22 | +5.80% | 71 | 1,050 | 91.41% |
| AAPL210514P00146000 | 2021-05-06 3:59PM EDT | 146.00 | 16.65 | 23.10 | 23.25 | 0.00 | - | 1 | 2 | 94.53% |
| AAPL210514P00147000 | 2021-05-11 1:46PM EDT | 147.00 | 23.25 | 24.10 | 24.25 | +2.40 | +11.51% | 5 | 10 | 97.66% |
| AAPL210514P00148000 | 2021-05-11 9:45AM EDT | 148.00 | 22.15 | 25.10 | 25.25 | 0.00 | - | 2 | 1 | 100.78% |
| AAPL210514P00149000 | 2021-05-03 11:12AM EDT | 149.00 | 16.75 | 26.10 | 26.25 | 0.00 | - | 2 | 0 | 104.69% |
| AAPL210514P00150000 | 2021-05-07 10:19AM EDT | 150.00 | 25.90 | 27.10 | 27.25 | 0.00 | - | 13 | 4 | 107.81% |
| AAPL210514P00152500 | 2021-05-06 12:02PM EDT | 152.50 | 24.10 | 28.60 | 31.70 | 0.00 | - | 65 | 0 | 182.23% |
| AAPL210514P00155000 | 2021-05-12 12:49PM EDT | 155.00 | 32.20 | 31.15 | 33.15 | +1.25 | +4.04% | 1 | 43 | 230.08% |
| AAPL210514P00160000 | 2021-05-06 3:28PM EDT | 160.00 | 34.15 | 36.15 | 39.35 | 0.00 | - | 1 | 0 | 222.07% |
| AAPL210514P00165000 | 2021-05-06 12:21PM EDT | 165.00 | 36.25 | 40.80 | 44.50 | 0.00 | - | 2 | 7 | 231.64% |
| AAPL210514P00172500 | 2021-05-10 3:53PM EDT | 172.50 | 45.30 | 48.90 | 50.85 | 0.00 | - | 1 | 1 | 217.19% |
| AAPL210514P00175000 | 2021-05-10 3:55PM EDT | 175.00 | 51.20 | 51.15 | 53.35 | +3.45 | +7.23% | 1 | 1 | 176.56% |
© 2021 Verizon Media. Todos los derechos reservados.
