Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
7.553,60 -26,30 (-0,35%) Euro Stoxx 50
3.434,15 -13,57 (-0,39%) Dólar/Euro
0,9881 -0,0003 (-0,03%) Petróleo Brent
93,13 -0,24 (-0,26%) Oro
1.722,90 +2,10 (+0,12%) BTC-EUR
20.382,28 -116,92 (-0,57%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007C00070000 | 2022-10-04 3:44PM EDT | 70.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| AAPL221007C00075000 | 2022-10-04 3:47PM EDT | 75.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.00% |
| AAPL221007C00080000 | 2022-10-04 3:27PM EDT | 80.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| AAPL221007C00085000 | 2022-10-05 10:12AM EDT | 85.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| AAPL221007C00090000 | 2022-10-05 3:37PM EDT | 90.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL221007C00095000 | 2022-10-04 1:36PM EDT | 95.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| AAPL221007C00100000 | 2022-10-04 2:28PM EDT | 100.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 390 | 0.00% |
| AAPL221007C00105000 | 2022-10-05 3:00PM EDT | 105.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 14 | 273 | 0.00% |
| AAPL221007C00110000 | 2022-10-05 3:50PM EDT | 110.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 38 | 337 | 0.00% |
| AAPL221007C00115000 | 2022-10-05 3:28PM EDT | 115.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 9 | 476 | 0.00% |
| AAPL221007C00118000 | 2022-10-05 11:36AM EDT | 118.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AAPL221007C00119000 | 2022-10-05 3:30PM EDT | 119.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AAPL221007C00120000 | 2022-10-05 3:08PM EDT | 120.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 60 | 480 | 0.00% |
| AAPL221007C00121000 | 2022-10-05 2:19PM EDT | 121.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| AAPL221007C00122000 | 2022-10-05 3:37PM EDT | 122.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| AAPL221007C00123000 | 2022-10-03 1:23PM EDT | 123.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 0.00% |
| AAPL221007C00124000 | 2022-10-05 3:50PM EDT | 124.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 32 | 108 | 0.00% |
| AAPL221007C00125000 | 2022-10-05 3:28PM EDT | 125.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 0.00% |
| AAPL221007C00126000 | 2022-10-05 3:53PM EDT | 126.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 0.00% |
| AAPL221007C00127000 | 2022-10-05 3:53PM EDT | 127.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 38 | 199 | 0.00% |
| AAPL221007C00128000 | 2022-10-05 3:50PM EDT | 128.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
| AAPL221007C00129000 | 2022-10-05 3:08PM EDT | 129.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 0.00% |
| AAPL221007C00130000 | 2022-10-05 3:59PM EDT | 130.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 33 | 591 | 0.00% |
| AAPL221007C00131000 | 2022-10-05 3:11PM EDT | 131.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| AAPL221007C00132000 | 2022-10-05 2:11PM EDT | 132.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| AAPL221007C00133000 | 2022-10-05 3:15PM EDT | 133.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 470 | 0.00% |
| AAPL221007C00134000 | 2022-10-05 3:50PM EDT | 134.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 338 | 0.00% |
| AAPL221007C00135000 | 2022-10-05 3:55PM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 453 | 1,185 | 0.00% |
| AAPL221007C00136000 | 2022-10-05 3:50PM EDT | 136.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 63 | 924 | 0.00% |
| AAPL221007C00137000 | 2022-10-05 3:59PM EDT | 137.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 157 | 887 | 0.00% |
| AAPL221007C00138000 | 2022-10-05 3:56PM EDT | 138.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 77 | 1,453 | 0.00% |
| AAPL221007C00139000 | 2022-10-05 3:50PM EDT | 139.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 102 | 1,508 | 0.00% |
| AAPL221007C00140000 | 2022-10-05 3:59PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,047 | 7,782 | 0.00% |
| AAPL221007C00141000 | 2022-10-05 3:59PM EDT | 141.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 761 | 4,408 | 0.00% |
| AAPL221007C00142000 | 2022-10-05 3:59PM EDT | 142.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3,087 | 6,562 | 0.00% |
| AAPL221007C00143000 | 2022-10-05 3:59PM EDT | 143.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8,852 | 13,276 | 0.00% |
| AAPL221007C00144000 | 2022-10-05 3:59PM EDT | 144.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17,655 | 7,853 | 0.00% |
| AAPL221007C00145000 | 2022-10-05 3:59PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51,907 | 21,665 | 0.00% |
| AAPL221007C00146000 | 2022-10-05 3:59PM EDT | 146.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 42,123 | 13,506 | 0.00% |
| AAPL221007C00147000 | 2022-10-05 3:59PM EDT | 147.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30,500 | 11,641 | 1.56% |
| AAPL221007C00148000 | 2022-10-05 3:59PM EDT | 148.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20,865 | 11,786 | 3.13% |
| AAPL221007C00149000 | 2022-10-05 3:59PM EDT | 149.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13,303 | 8,775 | 6.25% |
| AAPL221007C00150000 | 2022-10-05 3:59PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39,708 | 30,342 | 6.25% |
| AAPL221007C00152500 | 2022-10-05 3:59PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19,042 | 29,209 | 12.50% |
| AAPL221007C00155000 | 2022-10-05 3:59PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,620 | 26,769 | 25.00% |
| AAPL221007C00157500 | 2022-10-05 3:59PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,409 | 13,252 | 25.00% |
| AAPL221007C00160000 | 2022-10-05 3:58PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 962 | 27,645 | 25.00% |
| AAPL221007C00162500 | 2022-10-05 3:50PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 7,788 | 25.00% |
| AAPL221007C00165000 | 2022-10-05 3:47PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 8,493 | 50.00% |
| AAPL221007C00167500 | 2022-10-05 12:11PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 4,844 | 50.00% |
| AAPL221007C00170000 | 2022-10-05 3:48PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 6,286 | 50.00% |
| AAPL221007C00172500 | 2022-10-05 3:06PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAPL221007C00175000 | 2022-10-05 3:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8,321 | 50.00% |
| AAPL221007C00177500 | 2022-10-05 2:34PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,637 | 50.00% |
| AAPL221007C00180000 | 2022-10-04 1:50PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AAPL221007C00182500 | 2022-10-03 2:45PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 50.00% |
| AAPL221007C00185000 | 2022-10-05 3:15PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,344 | 50.00% |
| AAPL221007C00187500 | 2022-10-03 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 50.00% |
| AAPL221007C00190000 | 2022-09-29 10:50AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007C00192500 | 2022-09-26 11:09AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL221007C00195000 | 2022-09-29 12:52PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 50.00% |
| AAPL221007C00200000 | 2022-10-04 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 50.00% |
| AAPL221007C00205000 | 2022-09-21 10:00AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| AAPL221007C00210000 | 2022-09-21 11:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 50.00% |
| AAPL221007C00215000 | 2022-09-14 10:19AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| AAPL221007C00220000 | 2022-09-06 9:57AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AAPL221007C00225000 | 2022-09-06 12:58PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 301 | 50.00% |
| AAPL221007C00230000 | 2022-09-06 12:56PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL221007C00245000 | 2022-09-16 12:49PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL221007C00250000 | 2022-10-05 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007P00070000 | 2022-10-05 3:12PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| AAPL221007P00080000 | 2022-09-29 1:00PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 564 | 50.00% |
| AAPL221007P00085000 | 2022-10-04 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 974 | 50.00% |
| AAPL221007P00090000 | 2022-10-04 3:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,084 | 50.00% |
| AAPL221007P00095000 | 2022-10-05 11:11AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,814 | 50.00% |
| AAPL221007P00100000 | 2022-10-04 9:32AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,152 | 50.00% |
| AAPL221007P00105000 | 2022-10-04 1:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,255 | 50.00% |
| AAPL221007P00110000 | 2022-10-05 3:51PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,975 | 50.00% |
| AAPL221007P00115000 | 2022-10-05 1:50PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 3,476 | 50.00% |
| AAPL221007P00118000 | 2022-10-05 11:45AM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 1,708 | 50.00% |
| AAPL221007P00119000 | 2022-10-05 3:59PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 642 | 50.00% |
| AAPL221007P00120000 | 2022-10-05 1:31PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 3,782 | 50.00% |
| AAPL221007P00121000 | 2022-10-05 3:24PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| AAPL221007P00122000 | 2022-10-05 2:47PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 786 | 50.00% |
| AAPL221007P00123000 | 2022-10-05 3:54PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AAPL221007P00124000 | 2022-10-05 3:29PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 2,015 | 50.00% |
| AAPL221007P00125000 | 2022-10-05 3:38PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 50.00% |
| AAPL221007P00126000 | 2022-10-05 1:16PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 2,310 | 50.00% |
| AAPL221007P00127000 | 2022-10-05 3:54PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 988 | 3,330 | 50.00% |
| AAPL221007P00128000 | 2022-10-05 3:51PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 778 | 5,878 | 50.00% |
| AAPL221007P00129000 | 2022-10-05 3:50PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| AAPL221007P00130000 | 2022-10-05 3:57PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 50.00% |
| AAPL221007P00131000 | 2022-10-05 3:58PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 497 | 3,109 | 25.00% |
| AAPL221007P00132000 | 2022-10-05 3:59PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,524 | 3,912 | 25.00% |
| AAPL221007P00133000 | 2022-10-05 3:56PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,307 | 5,104 | 25.00% |
| AAPL221007P00134000 | 2022-10-05 3:58PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,452 | 12,504 | 25.00% |
| AAPL221007P00135000 | 2022-10-05 3:59PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16,151 | 23,283 | 25.00% |
| AAPL221007P00136000 | 2022-10-05 3:59PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,871 | 0 | 25.00% |
| AAPL221007P00137000 | 2022-10-05 3:59PM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,499 | 0 | 25.00% |
| AAPL221007P00138000 | 2022-10-05 3:59PM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8,539 | 0 | 25.00% |
| AAPL221007P00139000 | 2022-10-05 3:59PM EDT | 139.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6,514 | 7,326 | 12.50% |
| AAPL221007P00140000 | 2022-10-05 3:59PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40,621 | 27,287 | 12.50% |
| AAPL221007P00141000 | 2022-10-05 3:59PM EDT | 141.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15,959 | 10,648 | 12.50% |
| AAPL221007P00142000 | 2022-10-05 3:59PM EDT | 142.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37,249 | 20,238 | 12.50% |
| AAPL221007P00143000 | 2022-10-05 3:59PM EDT | 143.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37,931 | 13,050 | 6.25% |
| AAPL221007P00144000 | 2022-10-05 3:59PM EDT | 144.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35,614 | 10,658 | 6.25% |
| AAPL221007P00145000 | 2022-10-05 3:59PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54,751 | 17,520 | 3.13% |
| AAPL221007P00146000 | 2022-10-05 3:59PM EDT | 146.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16,394 | 6,233 | 1.56% |
| AAPL221007P00147000 | 2022-10-05 3:59PM EDT | 147.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7,069 | 3,811 | 0.00% |
| AAPL221007P00148000 | 2022-10-05 3:59PM EDT | 148.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2,806 | 4,754 | 0.00% |
| AAPL221007P00149000 | 2022-10-05 3:59PM EDT | 149.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| AAPL221007P00150000 | 2022-10-05 3:59PM EDT | 150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5,660 | 13,175 | 0.00% |
| AAPL221007P00152500 | 2022-10-05 3:53PM EDT | 152.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AAPL221007P00155000 | 2022-10-05 3:59PM EDT | 155.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3,250 | 3,779 | 0.00% |
| AAPL221007P00157500 | 2022-10-05 3:59PM EDT | 157.50 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| AAPL221007P00160000 | 2022-10-05 3:53PM EDT | 160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5,731 | 1,217 | 0.00% |
| AAPL221007P00162500 | 2022-10-05 1:53PM EDT | 162.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 211 | 85 | 0.00% |
| AAPL221007P00165000 | 2022-10-05 3:37PM EDT | 165.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4,603 | 1,977 | 0.00% |
| AAPL221007P00167500 | 2022-10-05 2:15PM EDT | 167.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 215 | 162 | 0.00% |
| AAPL221007P00170000 | 2022-10-04 12:31PM EDT | 170.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL221007P00172500 | 2022-10-04 3:54PM EDT | 172.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| AAPL221007P00175000 | 2022-09-30 3:50PM EDT | 175.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL221007P00177500 | 2022-10-04 9:50AM EDT | 177.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00180000 | 2022-10-05 9:30AM EDT | 180.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00182500 | 2022-09-30 3:50PM EDT | 182.50 | 43.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL221007P00185000 | 2022-09-30 3:25PM EDT | 185.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL221007P00187500 | 2022-10-03 10:00AM EDT | 187.50 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00190000 | 2022-09-29 3:15PM EDT | 190.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL221007P00192500 | 2022-10-03 10:31AM EDT | 192.50 | 51.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL221007P00195000 | 2022-09-29 2:32PM EDT | 195.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL221007P00200000 | 2022-09-30 11:16AM EDT | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00205000 | 2022-09-30 1:36PM EDT | 205.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00210000 | 2022-09-30 3:57PM EDT | 210.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00215000 | 2022-09-30 3:57PM EDT | 215.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00220000 | 2022-09-30 2:16PM EDT | 220.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00225000 | 2022-09-30 10:08AM EDT | 225.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00230000 | 2022-10-05 3:29PM EDT | 230.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00235000 | 2022-10-03 9:32AM EDT | 235.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00240000 | 2022-09-30 3:56PM EDT | 240.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL221007P00245000 | 2022-09-30 3:50PM EDT | 245.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL221007P00250000 | 2022-10-05 3:37PM EDT | 250.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
