Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.909,33 -1.134,68 (-1,89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | +1.70 | +1.40% | 1 | 8 | 50.00 | 0.30 | -0.05 | -14.29% | 4 | 128 |
| 114.00 | 0.00 | - | 1 | 18 | 60.00 | 0.64 | 0.00 | - | 5 | 5 |
| 108.20 | +2.73 | +2.59% | 23 | 103 | 70.00 | 0.87 | 0.00 | - | 10 | 23 |
| 97.58 | 0.00 | - | - | 100 | 80.00 | 1.37 | 0.00 | - | 10 | 13 |
| 92.75 | 0.00 | - | 1 | 3 | 85.00 | 1.26 | 0.00 | - | 1 | 1 |
| 87.52 | 0.00 | - | 1 | 6 | 90.00 | 2.45 | 0.00 | - | 1 | 13 |
| 83.70 | 0.00 | - | 1 | 10 | 95.00 | 2.22 | 0.00 | - | 2 | 515 |
| 82.70 | +1.70 | +2.10% | 25 | 390 | 100.00 | 2.48 | -0.09 | -3.50% | 2 | 275 |
| 78.40 | 0.00 | - | 32 | 33 | 105.00 | 3.40 | -0.10 | -2.86% | 1 | 108 |
| 71.05 | 0.00 | - | 12 | 114 | 110.00 | 4.15 | -1.16 | -21.85% | 2 | 400 |
| 70.35 | 0.00 | - | 2 | 39 | 115.00 | 4.46 | 0.00 | - | 1 | 569 |
| 64.77 | 0.00 | - | 10 | 146 | 120.00 | 5.45 | 0.00 | - | 4 | 646 |
| 63.75 | -0.35 | -0.55% | 2 | 101 | 125.00 | 7.25 | 0.00 | - | 1 | 901 |
| 60.50 | +2.00 | +3.42% | 6 | 101 | 130.00 | 7.67 | 0.00 | - | 4 | 907 |
| 57.19 | +0.34 | +0.60% | 1 | 495 | 135.00 | 8.60 | -0.29 | -3.26% | 50 | 1,110 |
| 54.20 | +1.56 | +2.96% | 4 | 271 | 140.00 | 10.00 | +0.16 | +1.63% | 2 | 700 |
| 50.70 | +0.70 | +1.40% | 1 | 83 | 145.00 | 11.10 | -1.20 | -9.76% | 2 | 481 |
| 47.27 | 0.00 | - | 6 | 123 | 150.00 | 12.80 | -0.16 | -1.23% | 1 | 668 |
| 43.90 | 0.00 | - | 7 | 81 | 155.00 | 14.46 | 0.00 | - | 2 | 236 |
| 41.92 | +1.12 | +2.75% | 1 | 261 | 160.00 | 16.70 | +0.70 | +4.38% | 3 | 291 |
| 39.90 | +0.45 | +1.14% | 28 | 259 | 165.00 | 17.97 | -0.53 | -2.86% | 3 | 97 |
| 36.50 | +0.50 | +1.39% | 30 | 695 | 170.00 | 20.28 | -0.32 | -1.55% | 40 | 474 |
| 34.50 | +1.21 | +3.63% | 54 | 352 | 175.00 | 22.22 | -0.48 | -2.11% | 13 | 35 |
| 32.00 | +0.50 | +1.59% | 15 | 413 | 180.00 | 26.50 | 0.00 | - | 1 | 41 |
| 29.65 | +2.55 | +9.41% | 1 | 118 | 185.00 | 29.81 | 0.00 | - | 10 | 78 |
| 27.50 | +0.72 | +2.69% | 51 | 539 | 190.00 | 33.15 | 0.00 | - | 9 | 20 |
| 25.25 | +0.15 | +0.60% | 2 | 379 | 195.00 | - | - | - | - | - |
| 23.40 | -0.10 | -0.43% | 116 | 1,396 | 200.00 | 35.65 | 0.00 | - | 1 | 31 |
| 19.75 | -0.25 | -1.25% | 99 | 1,008 | 210.00 | 46.29 | 0.00 | - | 2 | 9 |
| 16.89 | +0.19 | +1.14% | 3 | 427 | 220.00 | 55.00 | 0.00 | - | 1 | 3 |
| 14.23 | +0.33 | +2.37% | 2 | 406 | 230.00 | 65.10 | 0.00 | - | 3 | 3 |
| 11.80 | +0.10 | +0.85% | 4 | 105 | 240.00 | - | - | - | - | - |
| 9.90 | +0.15 | +1.54% | 23 | 642 | 250.00 | 84.32 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 1 | 342 | 260.00 | - | - | - | - | - |
| 6.86 | -0.14 | -2.00% | 2 | 598 | 270.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 2 | 330 | 280.00 | 107.00 | 0.00 | - | 1 | 0 |
| 4.87 | -0.02 | -0.41% | 3 | 87 | 290.00 | - | - | - | - | - |
| 4.11 | +0.11 | +2.75% | 61 | 190 | 300.00 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 1 | 44 | 310.00 | - | - | - | - | - |
| 2.87 | +0.12 | +4.36% | 5 | 33 | 320.00 | - | - | - | - | - |
| 2.50 | -0.02 | -0.79% | 11 | 147 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 48 | 340.00 | - | - | - | - | - |
| 1.85 | +0.01 | +0.54% | 35 | 1,030 | 350.00 | 181.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.