Mercados españoles abiertos en 4 hrs 26 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
145.450.00-11250.000.230.00-5160
114.000.00-11860.000.400.00-214
119.500.00-1022370.000.550.00-337
119.400.00-116080.000.870.00-1023
94.600.00-505385.001.100.00-120
111.70+2.74+2.51%216390.001.270.00-126
89.030.00-405095.001.41-0.09-6.00%2527
103.40+2.00+1.97%7444100.001.700.00-5301
93.900.00-6094105.002.01-0.39-16.25%8121
92.670.00-40119110.002.45-0.34-12.19%11406
90.80+5.50+6.45%243115.002.85-0.48-14.41%3580
78.650.00-2158120.003.27-0.08-2.39%3664
83.23+0.96+1.17%651125.003.90-0.10-2.50%1916
79.43+1.06+1.35%3189130.004.610.00-5906
73.490.00-2506135.005.500.00-311,110
69.910.00-1371140.006.00-0.18-2.91%7785
68.75+3.45+5.28%4100145.006.81-0.25-3.54%100738
64.89+0.42+0.65%6147150.008.04+0.01+0.12%7773
61.050.00-6110155.009.120.00-2264
58.00+0.60+1.05%2358160.0010.18-0.37-3.51%132463
54.40+0.20+0.37%2264165.0011.44-0.16-1.38%134347
51.50+0.61+1.20%31,054170.0012.75-0.55-4.14%4391
48.200.00-4433175.0014.34-0.35-2.38%3424
45.89+0.63+1.39%34758180.0016.480.00-1150
42.150.00-6236185.0018.280.00-1092
40.39+0.94+2.38%15745190.0019.80-0.15-0.75%8420
37.75+0.75+2.03%6530195.0021.75-2.90-11.76%1288
35.07+0.42+1.21%183,598200.0024.370.00-3211
30.32+0.32+1.07%91,544210.0028.90-5.09-14.97%17155
26.23+0.31+1.20%111,049220.0036.150.00-1162
22.33+0.25+1.13%8939230.0043.250.00-117
18.820.00-20259240.0048.95-2.00-3.93%5154
16.15+0.25+1.57%2451,458250.0057.73-4.02-6.51%101
13.55+0.25+1.88%2418260.0070.250.00-11
11.700.00-5636270.00-----
9.600.00-1323280.00107.000.00-10
7.92+0.12+1.54%295290.00-----
6.74+0.09+1.35%18449300.00109.070.00-60
5.500.00-547310.00-----
4.67+0.22+4.94%244320.00-----
4.01+0.15+3.89%61188330.00-----
3.280.00-176340.00-----
2.80-0.05-1.75%841,495350.00165.630.00-10