Mercados españoles abiertos en 4 hrs 44 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
145.46+1.81+1.26%113950.000.17-0.01-5.56%1155
132.470.00-13755.000.20-0.07-25.93%224
134.100.00-211060.000.310.00-213
126.620.00-111965.000.390.00-217
119.610.00-67570.000.440.00-2021
115.420.00-1512875.000.520.00-2032
113.300.00-13380.000.650.00-2080
106.200.00-18385.000.750.00-1837
109.800.00-11,48690.000.88-0.13-12.87%108538
103.500.00-18295.001.05-0.06-5.41%7140
101.000.00-1449100.001.390.00-5932
87.450.00-4125105.001.54-0.39-20.21%11,508
90.820.00-2142110.001.980.00-91,380
88.70+2.70+3.14%3169115.002.220.00-7230
82.650.00-5516120.002.56-0.14-5.19%21,034
80.96+1.41+1.77%6337125.003.280.00-1560
76.80+0.72+0.95%2224130.003.60-0.08-2.17%41388
70.650.00-1436135.004.19-0.22-4.99%6601,103
68.99+0.69+1.01%1395140.005.000.00-71,427
65.37+2.19+3.47%3170145.005.67-0.13-2.24%16516
61.15-0.20-0.33%4386150.006.56-0.12-1.80%111,815
57.000.00-2351155.007.70-0.04-0.52%1618
54.08+0.18+0.33%3434160.008.750.00-27,931
51.25+1.94+3.93%6433165.009.85-0.15-1.50%12,656
48.00+0.90+1.91%62,700170.0011.21-0.04-0.36%15807
44.59+0.69+1.57%17634175.0012.65-0.25-1.94%11,406
41.46+0.76+1.87%31,169180.0015.040.00-5834
38.54+0.94+2.50%41,350185.0016.25-0.73-4.30%1480
35.79+0.60+1.71%84,916190.0018.12-0.96-5.03%12,358
32.90+0.15+0.46%3712195.0020.00-0.50-2.44%292
30.60+1.05+3.55%313,630200.0022.30-1.20-5.11%4100
28.13+0.41+1.48%96,300205.0025.250.00-110156
25.66+0.36+1.42%401,108210.0027.360.00-110338
23.65+0.93+4.09%1321215.0033.700.00-2100
21.70+0.25+1.17%21,341220.0037.400.00-2418
19.76+0.36+1.86%91,776225.0040.980.00-12262
17.850.00-1481230.0044.630.00-21
16.000.00-1631235.0043.79-15.74-26.44%200
14.83+0.18+1.23%58317240.0064.080.00-10
12.920.00-1138245.0076.200.00-10
12.000.00-205,438250.0057.68-23.59-29.03%100
10.94+0.59+5.70%1301255.00-----
9.650.00-6212260.00-----
8.800.00-1118265.00-----
7.980.00-1267270.0086.620.00-20
7.150.00-2228275.00-----
6.000.00-85256280.0096.300.00-20
5.700.00-4375285.00-----
5.160.00-10272290.00-----
4.05+0.05+1.25%4671300.00109.830.00-20
3.43+0.13+3.94%983,999310.00138.740.00-10