Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.031,80 +72,30 (+0,66%) Euro Stoxx 50
4.902,39 +21,97 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,12 -0,13 (-0,15%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.20 | 0.00 | - | 2 | 282 | 50.00 | 0.06 | 0.00 | - | 55 | 786 |
| 162.73 | 0.00 | - | 20 | 292 | 55.00 | 0.06 | 0.00 | - | 20 | 90 |
| 137.75 | 0.00 | - | 2 | 25 | 60.00 | 0.07 | 0.00 | - | 10 | 45 |
| 154.33 | 0.00 | - | 1 | 44 | 65.00 | 0.10 | 0.00 | - | 5 | 343 |
| 144.67 | 0.00 | - | 1 | 181 | 70.00 | 0.20 | 0.00 | - | 5 | 57 |
| 125.00 | 0.00 | - | 2 | 116 | 75.00 | 0.22 | 0.00 | - | 2 | 893 |
| 141.90 | 0.00 | - | 39 | 351 | 80.00 | 0.26 | 0.00 | - | 2 | 250 |
| 130.43 | 0.00 | - | 1 | 162 | 85.00 | 0.35 | 0.00 | - | 148 | 579 |
| 129.75 | 0.00 | - | 1 | 75 | 90.00 | 0.36 | 0.00 | - | 9 | 891 |
| 131.20 | 0.00 | - | 1 | 85 | 95.00 | 0.43 | 0.00 | - | 1 | 2,093 |
| 120.00 | 0.00 | - | 1 | 765 | 100.00 | 0.51 | 0.00 | - | 119 | 1,259 |
| 117.80 | 0.00 | - | 1 | 181 | 105.00 | 0.66 | 0.00 | - | 5 | 334 |
| 116.25 | 0.00 | - | 1 | 106 | 110.00 | 0.81 | 0.00 | - | 15 | 676 |
| 111.70 | 0.00 | - | 1 | 160 | 115.00 | 1.05 | 0.00 | - | 1 | 353 |
| 101.90 | 0.00 | - | 9 | 392 | 120.00 | 1.19 | 0.00 | - | 3 | 1,866 |
| 100.55 | 0.00 | - | 1 | 505 | 125.00 | 1.43 | 0.00 | - | 1 | 2,111 |
| 97.18 | 0.00 | - | 4 | 745 | 130.00 | 1.65 | 0.00 | - | 2 | 1,647 |
| 88.87 | 0.00 | - | 2 | 308 | 135.00 | 2.10 | 0.00 | - | 32 | 2,037 |
| 89.00 | 0.00 | - | 3 | 873 | 140.00 | 2.50 | 0.00 | - | 25 | 2,218 |
| 86.04 | 0.00 | - | 34 | 231 | 145.00 | 3.05 | 0.00 | - | 1 | 1,940 |
| 81.60 | 0.00 | - | 35 | 2,126 | 150.00 | 3.45 | 0.00 | - | 58 | 9,417 |
| 71.79 | 0.00 | - | 5 | 270 | 155.00 | 4.05 | 0.00 | - | 33 | 1,943 |
| 71.85 | 0.00 | - | 17 | 515 | 160.00 | 4.56 | 0.00 | - | 23 | 3,008 |
| 69.87 | 0.00 | - | 52 | 1,280 | 165.00 | 5.23 | 0.00 | - | 26 | 4,065 |
| 65.75 | 0.00 | - | 60 | 1,993 | 170.00 | 5.99 | 0.00 | - | 12 | 6,356 |
| 60.41 | 0.00 | - | 28 | 2,946 | 175.00 | 6.93 | 0.00 | - | 10 | 2,824 |
| 57.65 | 0.00 | - | 89 | 5,072 | 180.00 | 8.15 | 0.00 | - | 22 | 3,846 |
| 55.40 | 0.00 | - | 11 | 2,181 | 185.00 | 9.60 | 0.00 | - | 2 | 3,511 |
| 51.00 | 0.00 | - | 45 | 5,660 | 190.00 | 10.50 | 0.00 | - | 83 | 2,958 |
| 48.00 | 0.00 | - | 12 | 7,816 | 195.00 | 12.00 | 0.00 | - | 3 | 955 |
| 44.10 | 0.00 | - | 88 | 8,640 | 200.00 | 13.57 | 0.00 | - | 42 | 1,693 |
| 40.50 | 0.00 | - | 17 | 2,443 | 205.00 | 15.33 | 0.00 | - | 7 | 653 |
| 38.41 | 0.00 | - | 35 | 3,933 | 210.00 | 17.06 | 0.00 | - | 23 | 532 |
| 35.07 | 0.00 | - | 227 | 2,605 | 215.00 | 18.70 | 0.00 | - | 22 | 113 |
| 32.17 | 0.00 | - | 281 | 10,731 | 220.00 | 21.26 | 0.00 | - | 32 | 250 |
| 30.31 | 0.00 | - | 114 | 3,450 | 225.00 | 23.03 | 0.00 | - | 1 | 82 |
| 27.35 | 0.00 | - | 1,916 | 4,308 | 230.00 | 25.40 | 0.00 | - | 3 | 193 |
| 25.00 | 0.00 | - | 761 | 3,776 | 235.00 | 30.45 | 0.00 | - | 4 | 90 |
| 24.06 | 0.00 | - | 135 | 1,888 | 240.00 | 33.20 | 0.00 | - | 61 | 244 |
| 21.30 | 0.00 | - | 109 | 2,375 | 245.00 | 35.71 | 0.00 | - | 4 | 2 |
| 19.25 | 0.00 | - | 147 | 10,613 | 250.00 | 38.75 | 0.00 | - | 4 | 73 |
| 18.25 | 0.00 | - | 8 | 890 | 255.00 | 68.81 | 0.00 | - | 1 | 0 |
| 16.72 | 0.00 | - | 132 | 884 | 260.00 | 45.86 | 0.00 | - | 5 | 5 |
| 14.30 | 0.00 | - | 9 | 787 | 265.00 | 80.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 13 | 293 | 270.00 | 52.15 | 0.00 | - | 16 | 16 |
| 12.37 | 0.00 | - | 5 | 326 | 275.00 | 81.10 | 0.00 | - | 320 | 0 |
| 11.00 | 0.00 | - | 117 | 352 | 280.00 | 87.17 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 7 | 189 | 285.00 | 95.13 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 6 | 843 | 290.00 | 117.40 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 112 | 17,837 | 300.00 | 85.31 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 31 | 3,010 | 310.00 | 119.99 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 77 | 166 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.