Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.627,09 -1.361,38 (-2,27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.91 | 0.00 | - | 2 | 15 | 50.00 | 0.10 | -0.02 | -16.67% | 10 | 437 |
| 116.33 | 0.00 | - | 10 | 71 | 55.00 | 0.13 | 0.00 | - | 160 | 89 |
| 133.38 | 0.00 | - | - | 21 | 60.00 | 0.15 | 0.00 | - | 1 | 4 |
| 109.62 | 0.00 | - | 1 | 14 | 65.00 | 0.18 | 0.00 | - | 1 | 2 |
| 107.00 | 0.00 | - | 2 | 10 | 70.00 | 0.37 | 0.00 | - | 1 | 10 |
| 118.28 | 0.00 | - | 44 | 45 | 75.00 | 0.42 | 0.00 | - | 20 | 42 |
| 95.85 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 2 | 90 |
| 85.05 | 0.00 | - | 1 | 3 | 85.00 | 0.64 | -0.06 | -8.57% | 2 | 231 |
| 86.11 | 0.00 | - | 2 | 12 | 90.00 | 0.80 | 0.00 | - | 1 | 628 |
| 82.31 | 0.00 | - | 1 | 6 | 95.00 | 1.11 | 0.00 | - | 5 | 48 |
| 80.95 | 0.00 | - | 5 | 1,619 | 100.00 | 1.23 | -0.44 | -26.35% | 5 | 64 |
| 71.85 | 0.00 | - | - | 3 | 105.00 | 1.93 | 0.00 | - | 50 | 637 |
| 67.26 | 0.00 | - | 2 | 144 | 110.00 | 1.98 | 0.00 | - | 1 | 354 |
| 63.30 | 0.00 | - | 1 | 3 | 115.00 | 3.10 | 0.00 | - | 2 | 389 |
| 59.80 | +4.10 | +7.36% | 1 | 82 | 120.00 | 2.82 | -0.28 | -9.03% | 1 | 659 |
| 62.25 | 0.00 | - | 2 | 14 | 125.00 | 3.40 | -0.90 | -20.93% | 4 | 233 |
| 51.51 | 0.00 | - | 22 | 22 | 130.00 | 5.30 | 0.00 | - | 1 | 173 |
| 46.85 | 0.00 | - | 1 | 51 | 135.00 | 4.73 | 0.00 | - | 1 | 200 |
| 43.86 | 0.00 | - | 1 | 28 | 140.00 | 6.90 | 0.00 | - | 8 | 662 |
| 46.95 | 0.00 | - | 1 | 37 | 145.00 | 7.55 | 0.00 | - | 11 | 358 |
| 37.30 | -0.25 | -0.67% | 10 | 3,681 | 150.00 | 8.75 | 0.00 | - | 14 | 830 |
| 34.70 | +1.05 | +3.12% | 43 | 49 | 155.00 | 9.97 | -0.08 | -0.80% | 4 | 960 |
| 30.34 | 0.00 | - | 1 | 85 | 160.00 | 11.55 | -0.50 | -4.15% | 9 | 730 |
| 27.90 | 0.00 | - | 2 | 176 | 165.00 | 13.50 | -0.52 | -3.71% | 41 | 235 |
| 25.65 | +1.05 | +4.27% | 7 | 302 | 170.00 | 16.90 | 0.00 | - | 3 | 372 |
| 22.70 | +1.75 | +8.35% | 5 | 335 | 175.00 | 19.95 | 0.00 | - | 8 | 826 |
| 20.37 | +0.22 | +1.09% | 3 | 414 | 180.00 | 23.74 | 0.00 | - | 2 | 289 |
| 18.15 | +1.50 | +9.01% | 1 | 1,889 | 185.00 | 23.50 | 0.00 | - | 3 | 217 |
| 16.26 | +0.70 | +4.50% | 5 | 591 | 190.00 | 25.80 | -0.65 | -2.46% | 1 | 287 |
| 13.60 | 0.00 | - | 19 | 395 | 195.00 | 30.01 | 0.00 | - | 1 | 98 |
| 12.35 | +0.07 | +0.57% | 2 | 1,540 | 200.00 | 32.90 | 0.00 | - | 1 | 102 |
| 10.58 | +0.15 | +1.44% | 5 | 425 | 205.00 | 36.70 | 0.00 | - | 2 | 81 |
| 9.14 | +0.19 | +2.12% | 34 | 1,826 | 210.00 | 41.40 | 0.00 | - | 2 | 131 |
| 8.10 | +0.10 | +1.25% | 2 | 1,736 | 215.00 | 46.18 | 0.00 | - | 61 | 397 |
| 7.05 | +0.50 | +7.63% | 2 | 358 | 220.00 | 52.10 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 384 | 225.00 | 60.50 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 399 | 230.00 | 49.33 | 0.00 | - | 10 | 3 |
| 4.24 | 0.00 | - | 3 | 147 | 235.00 | 54.05 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 2 | 1,876 | 240.00 | 69.75 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 245.00 | 62.55 | 0.00 | - | - | 0 |
| 2.82 | -0.04 | -1.40% | 30 | 394 | 250.00 | 56.25 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 1 | 155 | 255.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 95 | 260.00 | 74.40 | 0.00 | - | 1 | 0 |
| 1.80 | -0.04 | -2.17% | 3 | 135 | 265.00 | 71.50 | 0.00 | - | 15 | 0 |
| 1.98 | 0.00 | - | 22 | 468 | 270.00 | 76.85 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 451 | 275.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 89 | 280.00 | 82.83 | 0.00 | - | - | 0 |
| 1.02 | -0.09 | -8.11% | 1 | 921 | 285.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 260 | 268 | 290.00 | - | - | - | - | - |
| 0.75 | -0.12 | -13.79% | 1 | 356 | 295.00 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 6 | 335 | 300.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 49 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 392 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.