Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.45 | 0.00 | - | 2 | 14 | 5.00 | 0.01 | 0.00 | - | 4 | 5,110 |
| 207.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| 216.00 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 2 | 151 |
| 193.50 | 0.00 | - | 2 | 51 | 20.00 | 0.01 | 0.00 | - | 4 | 1,992 |
| 203.33 | 0.00 | - | 1 | 15 | 25.00 | 0.01 | 0.00 | - | 5 | 5,130 |
| 201.50 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 2 | 1,768 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | 1,650 | 1,144 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 5 | 459 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.01 | 0.00 | - | 11 | 22 |
| 166.97 | 0.00 | - | 1,709 | 1,198 | 50.00 | 0.02 | 0.00 | - | 15 | 6,472 |
| 176.20 | 0.00 | - | 3 | 1,464 | 55.00 | 0.07 | 0.00 | - | 1 | 583 |
| 171.43 | 0.00 | - | 3 | 656 | 60.00 | 0.01 | 0.00 | - | 10 | 3,994 |
| 162.81 | 0.00 | - | 2 | 579 | 65.00 | 0.04 | 0.00 | - | 1 | 908 |
| 159.22 | 0.00 | - | 1 | 1,009 | 70.00 | 0.04 | -0.09 | -69.23% | 1 | 1,374 |
| 140.80 | 0.00 | - | 1 | 1,718 | 75.00 | 0.05 | 0.00 | - | 1 | 1,965 |
| 148.48 | 0.00 | - | 2 | 376 | 80.00 | 0.10 | 0.00 | - | 23 | 2,060 |
| 145.50 | -2.25 | -1.52% | 10 | 359 | 85.00 | 0.05 | 0.00 | - | 20 | 2,850 |
| 143.90 | 0.00 | - | 1 | 676 | 90.00 | 0.07 | 0.00 | - | 78 | 32,656 |
| 131.50 | 0.00 | - | 1 | 2,599 | 95.00 | 0.10 | 0.00 | - | 1 | 5,324 |
| 130.98 | +2.06 | +1.60% | 1 | 5,100 | 100.00 | 0.10 | +0.03 | +42.86% | 21 | 16,990 |
| 111.58 | 0.00 | - | 3 | 712 | 105.00 | 0.11 | +0.01 | +10.00% | 10 | 20,983 |
| 117.25 | 0.00 | - | 2 | 1,255 | 110.00 | 0.12 | 0.00 | - | 4 | 7,504 |
| 115.65 | +0.95 | +0.83% | 2 | 991 | 115.00 | 0.13 | 0.00 | - | 1 | 5,585 |
| 111.16 | +2.56 | +2.36% | 26 | 7,846 | 120.00 | 0.15 | -0.01 | -6.25% | 1 | 12,782 |
| 106.00 | -2.80 | -2.57% | 44 | 3,618 | 125.00 | 0.16 | -0.01 | -5.88% | 1 | 19,748 |
| 101.60 | +1.42 | +1.42% | 8 | 7,231 | 130.00 | 0.21 | +0.02 | +10.53% | 4 | 21,935 |
| 96.12 | -2.93 | -2.96% | 7 | 8,682 | 135.00 | 0.23 | -0.04 | -14.81% | 1 | 18,119 |
| 91.57 | -1.83 | -1.96% | 163 | 8,427 | 140.00 | 0.28 | +0.02 | +7.69% | 47 | 19,973 |
| 86.77 | -3.23 | -3.59% | 102 | 4,245 | 145.00 | 0.34 | +0.02 | +6.25% | 1 | 14,463 |
| 82.20 | -3.20 | -3.75% | 46 | 14,549 | 150.00 | 0.41 | -0.03 | -6.82% | 119 | 15,627 |
| 77.08 | +1.33 | +1.76% | 22 | 4,410 | 155.00 | 0.52 | -0.01 | -1.89% | 2 | 12,951 |
| 72.70 | -2.35 | -3.13% | 177 | 9,854 | 160.00 | 0.60 | -0.05 | -7.69% | 153 | 28,116 |
| 67.52 | -3.40 | -4.79% | 12 | 11,405 | 165.00 | 0.74 | -0.02 | -2.63% | 36 | 20,463 |
| 62.72 | -3.54 | -5.34% | 9 | 11,421 | 170.00 | 0.91 | -0.06 | -6.19% | 58 | 42,435 |
| 58.00 | -2.90 | -4.76% | 42 | 7,999 | 175.00 | 1.17 | -0.03 | -2.50% | 577 | 27,086 |
| 52.70 | -2.83 | -5.10% | 45 | 26,574 | 180.00 | 1.33 | -0.13 | -8.90% | 26 | 64,259 |
| 48.85 | -1.25 | -2.50% | 8 | 18,475 | 185.00 | 1.70 | +0.09 | +5.59% | 11 | 29,106 |
| 44.75 | -1.65 | -3.56% | 35 | 57,755 | 190.00 | 2.08 | -0.17 | -7.56% | 2,103 | 41,387 |
| 40.80 | -0.45 | -1.09% | 68 | 21,960 | 195.00 | 2.70 | -0.07 | -2.53% | 241 | 22,205 |
| 36.10 | -0.70 | -1.90% | 146 | 57,635 | 200.00 | 3.21 | -0.24 | -6.96% | 1,500 | 39,866 |
| 31.80 | -1.30 | -3.93% | 64 | 19,981 | 205.00 | 4.20 | -0.09 | -2.10% | 60 | 14,627 |
| 28.00 | -1.05 | -3.61% | 188 | 24,873 | 210.00 | 5.10 | -0.10 | -1.92% | 85 | 11,492 |
| 24.30 | -1.40 | -5.45% | 83 | 18,942 | 215.00 | 6.30 | -0.05 | -0.79% | 1,218 | 10,920 |
| 20.74 | -0.86 | -3.98% | 336 | 31,836 | 220.00 | 7.70 | -0.29 | -3.63% | 355 | 10,524 |
| 17.45 | -0.86 | -4.70% | 422 | 22,930 | 225.00 | 9.40 | -0.19 | -1.98% | 195 | 6,833 |
| 14.50 | -0.81 | -5.29% | 624 | 21,571 | 230.00 | 11.65 | +0.05 | +0.43% | 179 | 6,650 |
| 11.90 | -0.70 | -5.56% | 646 | 26,431 | 235.00 | 14.20 | +0.38 | +2.75% | 10 | 4,825 |
| 9.63 | -0.67 | -6.50% | 5,820 | 31,663 | 240.00 | 17.39 | +0.79 | +4.76% | 60 | 2,098 |
| 7.63 | -0.86 | -10.13% | 123 | 16,720 | 245.00 | 19.30 | 0.00 | - | 9 | 372 |
| 5.99 | -0.51 | -7.85% | 778 | 87,897 | 250.00 | 24.50 | +2.80 | +12.90% | 17 | 2,913 |
| 4.62 | -0.43 | -8.51% | 134 | 35,909 | 255.00 | 24.85 | 0.00 | - | 2 | 203 |
| 3.55 | -0.50 | -12.35% | 2,406 | 45,140 | 260.00 | 31.00 | 0.00 | - | 16 | 30 |
| 2.73 | -0.27 | -9.00% | 120 | 44,267 | 265.00 | 35.05 | 0.00 | - | 11 | 10 |
| 2.06 | -0.26 | -11.21% | 274 | 31,905 | 270.00 | 41.00 | 0.00 | - | 1 | 2 |
| 1.60 | -0.21 | -11.60% | 11 | 17,231 | 275.00 | 65.90 | 0.00 | - | 1 | 0 |
| 1.20 | -0.28 | -18.92% | 362 | 14,268 | 280.00 | 51.75 | 0.00 | - | 2 | 0 |
| 0.91 | -0.15 | -14.15% | 244 | 11,426 | 285.00 | 67.36 | 0.00 | - | 1 | 0 |
| 0.73 | -0.18 | -19.78% | 8 | 10,524 | 290.00 | 68.42 | 0.00 | - | 1 | 0 |
| 0.57 | -0.13 | -18.57% | 258 | 296 | 295.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 335 | 55,759 | 300.00 | 79.15 | 0.00 | - | 87 | 0 |
| 0.38 | -0.09 | -19.15% | 50 | 35 | 305.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 25 | 20,731 | 310.00 | 101.03 | 0.00 | - | 19 | 0 |
| 0.27 | 0.00 | - | 200 | 200 | 315.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 10 | 16,689 | 320.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | - | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 258 | 330.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 5,961 | 340.00 | 108.50 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -33.33% | 37 | 4,000 | 350.00 | 126.50 | 0.00 | - | 16 | 0 |
| 0.06 | -0.02 | -25.00% | 5 | 17 | 365.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 375.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 20 | 878 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.