Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,30 +60,80 (+0,55%) Euro Stoxx 50
4.895,29 +14,87 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,10 +5,10 (+0,22%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.18 | 0.00 | - | 2 | 7 | 5.00 | 0.01 | 0.00 | - | 2 | 5,105 |
| 207.00 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 191.96 | 0.00 | - | 1 | 50 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 193.51 | 0.00 | - | 2 | 12 | 25.00 | 0.01 | 0.00 | - | 1 | 4,846 |
| 165.56 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 700 | 765 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | - | 40 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 164.59 | 0.00 | - | 29 | 2,068 | 50.00 | 0.02 | 0.00 | - | 7 | 6,044 |
| 160.07 | 0.00 | - | 1 | 1,477 | 55.00 | 0.02 | 0.00 | - | 1 | 560 |
| 155.47 | 0.00 | - | 15 | 693 | 60.00 | 0.02 | 0.00 | - | 1 | 2,782 |
| 140.85 | 0.00 | - | 2 | 581 | 65.00 | 0.02 | 0.00 | - | 1 | 872 |
| 148.55 | 0.00 | - | 1 | 1,014 | 70.00 | 0.02 | 0.00 | - | 1 | 1,349 |
| 140.35 | 0.00 | - | 4 | 1,732 | 75.00 | 0.03 | 0.00 | - | 16 | 2,066 |
| 139.25 | 0.00 | - | 39 | 388 | 80.00 | 0.04 | 0.00 | - | 3 | 2,149 |
| 122.86 | 0.00 | - | 2 | 392 | 85.00 | 0.03 | 0.00 | - | 85 | 2,593 |
| 105.49 | 0.00 | - | 2 | 614 | 90.00 | 0.05 | 0.00 | - | 21 | 33,152 |
| 121.20 | 0.00 | - | 2 | 2,598 | 95.00 | 0.04 | 0.00 | - | 21 | 5,485 |
| 121.20 | 0.00 | - | 48 | 5,047 | 100.00 | 0.09 | 0.00 | - | 1 | 17,560 |
| 115.80 | 0.00 | - | 2 | 863 | 105.00 | 0.08 | 0.00 | - | 21 | 20,655 |
| 111.65 | 0.00 | - | 1 | 1,268 | 110.00 | 0.10 | 0.00 | - | 5 | 7,213 |
| 101.74 | 0.00 | - | 8 | 1,358 | 115.00 | 0.11 | 0.00 | - | 75 | 6,508 |
| 100.25 | 0.00 | - | 6 | 5,335 | 120.00 | 0.11 | 0.00 | - | 8 | 11,960 |
| 95.60 | 0.00 | - | 2 | 3,722 | 125.00 | 0.16 | 0.00 | - | 255 | 21,564 |
| 90.90 | 0.00 | - | 128 | 7,957 | 130.00 | 0.21 | 0.00 | - | 10 | 21,116 |
| 82.98 | 0.00 | - | 3 | 8,705 | 135.00 | 0.26 | 0.00 | - | 17 | 17,690 |
| 80.94 | 0.00 | - | 69 | 8,560 | 140.00 | 0.32 | 0.00 | - | 157 | 17,438 |
| 78.10 | 0.00 | - | 9 | 4,290 | 145.00 | 0.44 | 0.00 | - | 555 | 16,458 |
| 70.98 | 0.00 | - | 9 | 15,127 | 150.00 | 0.55 | 0.00 | - | 996 | 19,391 |
| 66.40 | 0.00 | - | 1 | 4,510 | 155.00 | 0.66 | 0.00 | - | 372 | 15,680 |
| 62.17 | 0.00 | - | 256 | 10,967 | 160.00 | 0.86 | 0.00 | - | 306 | 25,879 |
| 59.51 | 0.00 | - | 39 | 12,074 | 165.00 | 1.08 | 0.00 | - | 261 | 20,406 |
| 52.75 | 0.00 | - | 172 | 12,797 | 170.00 | 1.52 | 0.00 | - | 252 | 50,237 |
| 50.28 | 0.00 | - | 73 | 9,328 | 175.00 | 2.00 | 0.00 | - | 291 | 19,592 |
| 43.72 | 0.00 | - | 140 | 26,238 | 180.00 | 2.40 | 0.00 | - | 2,148 | 60,378 |
| 41.67 | 0.00 | - | 220 | 19,661 | 185.00 | 3.00 | 0.00 | - | 704 | 25,846 |
| 36.25 | 0.00 | - | 938 | 57,844 | 190.00 | 4.13 | 0.00 | - | 1,384 | 32,606 |
| 32.37 | 0.00 | - | 390 | 22,112 | 195.00 | 5.10 | 0.00 | - | 1,913 | 17,581 |
| 28.70 | 0.00 | - | 1,338 | 44,600 | 200.00 | 6.32 | 0.00 | - | 389 | 14,341 |
| 26.52 | 0.00 | - | 458 | 17,919 | 205.00 | 7.90 | 0.00 | - | 374 | 3,937 |
| 21.59 | 0.00 | - | 914 | 25,673 | 210.00 | 9.65 | 0.00 | - | 638 | 1,668 |
| 19.05 | 0.00 | - | 1,422 | 15,947 | 215.00 | 11.65 | 0.00 | - | 542 | 3,611 |
| 16.37 | 0.00 | - | 1,858 | 34,345 | 220.00 | 13.85 | 0.00 | - | 1,411 | 1,981 |
| 13.75 | 0.00 | - | 767 | 20,525 | 225.00 | 16.65 | 0.00 | - | 233 | 365 |
| 11.80 | 0.00 | - | 2,062 | 20,227 | 230.00 | 18.10 | 0.00 | - | 1,052 | 1,165 |
| 9.40 | 0.00 | - | 474 | 21,740 | 235.00 | 21.25 | 0.00 | - | 9 | 91 |
| 8.07 | 0.00 | - | 991 | 20,068 | 240.00 | 24.75 | 0.00 | - | 2 | 298 |
| 6.75 | 0.00 | - | 1,224 | 11,516 | 245.00 | 40.00 | 0.00 | - | 2 | 1 |
| 5.68 | 0.00 | - | 5,912 | 70,475 | 250.00 | 35.09 | 0.00 | - | 221 | 807 |
| 4.70 | 0.00 | - | 1,979 | 25,804 | 255.00 | 36.99 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 388 | 23,336 | 260.00 | 47.90 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 273 | 22,069 | 265.00 | 52.15 | 0.00 | - | 13 | 0 |
| 2.75 | 0.00 | - | 300 | 17,807 | 270.00 | 56.69 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 162 | 13,339 | 275.00 | 60.20 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 3,564 | 14,012 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 17,881 | 17,912 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 4,261 | 7,048 | 290.00 | 76.78 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 16,385 | 62,377 | 300.00 | 103.37 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 6,325 | 16,521 | 310.00 | 93.55 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 1,312 | 1,749 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.