Mercados españoles abiertos en 3 hrs 20 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
187.35+7.75+4.32%215.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
157.660.00-1120.000.010.00-127988
162.000.00-11025.000.010.00-14,844
135.370.00-2430.000.010.00-700765
133.450.00-2435.000.010.00--40
128.670.00-2640.000.020.00-1183
125.160.00-32245.000.050.00-2243
141.500.00-22,16550.000.020.00-805,954
140.09+9.40+7.19%901,47755.000.020.00-61524
126.100.00-20869460.000.030.00-681,515
121.440.00-11058365.000.030.00-2883
116.540.00-51,01670.000.03-0.02-40.00%401,355
117.530.00-11,75375.000.060.00-1962,054
108.990.00-147180.000.03-0.01-25.00%12,149
102.000.00-2839285.000.06-0.01-14.29%202,592
94.910.00-1862090.000.07+0.01+16.67%2433,349
98.760.00-12,65395.000.100.00-405,748
94.700.00-15,023100.000.13-0.01-7.14%4018,000
91.01+1.91+2.14%10831105.000.16-0.01-5.88%10220,605
83.640.00-11,279110.000.230.00-16,678
81.75+5.56+7.30%2471,169115.000.26-0.03-10.34%55,480
76.15+0.41+0.54%15,279120.000.340.00-1038,240
71.380.00-323,650125.000.44-0.03-6.38%819,657
67.26+1.06+1.60%28,254130.000.56-0.03-5.08%3920,839
62.70+2.15+3.55%78,729135.000.76-0.01-1.30%3517,944
57.80+0.52+0.91%358,709140.000.90-0.06-6.25%1818,166
53.50+0.85+1.61%64,386145.001.17-0.04-3.31%2717,032
49.20+1.05+2.18%1315,317150.001.49-0.03-1.97%3920,605
44.60+1.50+3.48%24,436155.001.86-0.15-7.46%14315,636
40.35+1.05+2.67%1411,999160.002.40-0.15-5.88%4825,574
36.10+1.30+3.74%2012,360165.003.05-0.23-7.01%24719,639
32.10+1.02+3.28%8314,396170.003.80-0.35-8.43%18150,457
28.20+1.30+4.83%12410,224175.004.83-0.33-6.40%16018,472
24.60+1.35+5.81%3,39322,419180.006.10-0.39-6.01%3,74451,189
21.00+0.78+3.86%5820,142185.007.50-0.56-6.95%5725,452
17.94+1.14+6.79%25653,702190.009.24-0.68-6.85%31723,720
14.90+0.90+6.43%24722,707195.0011.35-0.75-6.20%2010,373
12.15+0.65+5.65%88546,043200.0013.75-0.70-4.84%32312,359
10.05+0.77+8.30%7317,753205.0016.55-0.85-4.89%63,537
8.00+0.47+6.24%18621,969210.0020.00-0.93-4.44%5599
6.30+0.45+7.69%7213,704215.0023.90-0.85-3.43%52198
4.90+0.26+5.60%19420,261220.0030.170.00-1413
3.76+0.36+10.59%2916,764225.0039.450.00-15
2.92+0.27+10.19%12817,330230.0044.700.00-20
2.20+0.13+6.28%5820,584235.0065.000.00-192
1.68+0.15+9.80%3216,955240.0069.800.00-22
1.25+0.07+5.93%810,107245.0074.920.00-20
0.98+0.11+12.64%56969,741250.0077.110.00-11
0.74+0.04+5.71%1526,120255.0086.650.00-10
0.57+0.02+3.64%12312,213260.0076.900.00-10
0.460.00-822,455265.0067.740.00-10
0.36+0.01+2.86%513,557270.0072.590.00-10
0.30+0.05+20.00%912,956275.00109.800.00-20
0.25+0.01+4.17%2,78112,091280.00110.080.00-10
0.23+0.07+43.75%81,676285.00110.880.00-20
0.200.00-902,543290.00106.630.00-30
0.140.00-14356,030300.00124.370.00-60
0.110.00-3916,620310.00125.270.00-200