Mercados españoles abiertos en 6 hrs 57 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,29+0,30 (+0,16%)
Al cierre: 04:00PM EDT
190,24 -0,05 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
137.000.00-125650.000.010.00-11,017
121.300.00-112455.000.020.00-1161
118.580.00-110460.000.020.00-1512
118.700.00-5619665.000.020.00-11,237
124.550.00-13170.000.040.00-10657
109.200.00-27475.000.040.00-3393
107.000.00-276780.000.04-0.01-20.00%151,290
99.840.00-121885.000.050.00-21,029
105.050.00-33690.000.06-0.01-14.29%363,030
97.250.00-117395.000.080.00-301,424
93.70+0.70+0.75%1141100.000.100.00-701,636
82.470.00-2183105.000.140.00-1532
84.350.00-10337110.000.180.00-51,086
71.050.00-37804115.000.260.00-21,549
75.800.00-2292120.000.31+0.02+6.90%104,841
70.78-0.10-0.14%1271125.000.370.00-12,327
66.000.00-1198130.000.50+0.02+4.17%545,976
61.950.00-25419135.000.66+0.02+3.13%163,051
56.70+1.00+1.80%53,296140.000.83+0.02+2.47%1315,568
51.47+0.87+1.72%2234145.001.08-0.05-4.42%203,516
46.45-0.05-0.11%6620,458150.001.42-0.04-2.74%1475,970
41.45+0.45+1.10%22,381155.001.90+0.09+4.97%782,796
38.70+2.00+5.45%31,168160.002.35-0.12-4.86%12110,240
34.27+0.57+1.69%11,655165.003.00-0.20-6.25%59,622
29.00+0.55+1.93%684,988170.003.80-0.20-5.00%96,751
25.20+0.55+2.23%115,580175.004.79-0.31-6.08%324,815
22.25+1.15+5.45%979,564180.006.40-0.12-1.84%9314,949
18.52+0.52+2.89%798,032185.008.10-0.02-0.25%199,890
15.50+0.60+4.03%15711,314190.009.95-0.13-1.29%2421,520
12.70+0.55+4.53%1849,415195.0011.80-0.60-4.84%3783,357
10.20+0.45+4.62%24212,521200.0015.00+1.05+7.53%13,564
8.35+0.58+7.46%1025,156205.0017.000.00-1629
6.50+0.30+4.84%1987,209210.0022.850.00-1131
5.10+0.40+8.51%1076,516215.0028.600.00-11
3.85+0.25+6.94%54712,306220.0030.320.00-1010
2.91+0.16+5.82%1404,254225.0054.750.00-143
2.24+0.20+9.80%2,1419,892230.0038.550.00-22
1.65+0.12+7.84%1078,643235.0052.550.00-11
1.36+0.08+6.25%12511,729240.0061.940.00-10
1.02+0.17+20.00%373,022245.0059.100.00-20
0.81+0.14+20.90%2915,151250.0066.910.00-60
0.65+0.13+25.00%185,260255.0071.930.00--0
0.49+0.01+2.08%123,382260.0073.700.00-20
0.320.00-32922265.0072.500.00-10
0.32+0.04+14.29%26,733270.0096.280.00-20
0.170.00-210,349275.00-----
0.180.00-11,536280.0097.800.00--0
0.140.00-2002,430285.00-----
0.110.00-2687,471290.00-----
0.150.00-21,909295.00126.000.00-50
0.100.00-101,652300.00119.720.00-30
0.11+0.01+10.00%100837305.00111.270.00--0
0.080.00-124,035310.00126.300.00-10