Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.798,76 +170,28 (+0,45%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.128,39 +206,23 (+0,34%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | 2 | 56 | 50.00 | 0.03 | 0.00 | - | 20 | 826 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.04 | 0.00 | - | 5 | 105 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | -0.01 | -20.00% | 25 | 443 |
| 114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.05 | -0.03 | -37.50% | 25 | 1,163 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.08 | 0.00 | - | 53 | 584 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.15 | 0.00 | - | 160 | 335 |
| 95.62 | 0.00 | - | 2 | 767 | 80.00 | 0.12 | -0.02 | -14.29% | 4 | 1,272 |
| 85.80 | 0.00 | - | 1 | 217 | 85.00 | 0.16 | -0.02 | -11.11% | 7 | 904 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.21 | -0.03 | -12.50% | 3 | 765 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.27 | -0.02 | -6.90% | 13 | 713 |
| 72.76 | +3.46 | +4.99% | 101 | 182 | 100.00 | 0.34 | -0.04 | -10.53% | 2 | 1,147 |
| 65.20 | 0.00 | - | 4 | 96 | 105.00 | 0.50 | -0.02 | -3.85% | 9 | 485 |
| 63.95 | +5.08 | +8.63% | 1 | 284 | 110.00 | 0.73 | 0.00 | - | 1 | 1,079 |
| 59.25 | 0.00 | - | 4 | 767 | 115.00 | 0.82 | -0.03 | -3.53% | 2 | 1,763 |
| 53.70 | 0.00 | - | 1 | 212 | 120.00 | 1.04 | -0.06 | -5.45% | 53 | 4,731 |
| 45.45 | 0.00 | - | 7 | 76 | 125.00 | 1.37 | -0.27 | -16.46% | 17 | 2,228 |
| 44.70 | 0.00 | - | 2 | 141 | 130.00 | 1.78 | -0.05 | -2.73% | 76 | 5,975 |
| 38.67 | 0.00 | - | 1 | 418 | 135.00 | 2.33 | 0.00 | - | 27 | 2,676 |
| 35.30 | 0.00 | - | 1 | 3,287 | 140.00 | 2.92 | -0.05 | -1.68% | 4 | 5,513 |
| 29.57 | 0.00 | - | 2 | 242 | 145.00 | 3.84 | -0.32 | -7.69% | 5 | 3,364 |
| 28.15 | +0.05 | +0.18% | 6 | 21,174 | 150.00 | 4.75 | 0.00 | - | 48 | 5,783 |
| 25.00 | 0.00 | - | 3 | 2,321 | 155.00 | 5.95 | -0.22 | -3.57% | 83 | 2,558 |
| 21.95 | +1.30 | +6.30% | 5 | 1,199 | 160.00 | 7.35 | -0.05 | -0.68% | 15 | 11,387 |
| 18.55 | +0.66 | +3.69% | 13 | 1,785 | 165.00 | 9.20 | -0.10 | -1.08% | 11 | 9,817 |
| 15.90 | +0.50 | +3.25% | 83 | 7,798 | 170.00 | 11.09 | -0.46 | -3.98% | 22 | 6,697 |
| 13.30 | +0.50 | +3.91% | 79 | 5,469 | 175.00 | 13.50 | -0.40 | -2.88% | 58 | 4,793 |
| 10.95 | +0.45 | +4.29% | 105 | 9,658 | 180.00 | 16.46 | -0.27 | -1.61% | 1 | 14,920 |
| 8.75 | +0.30 | +3.55% | 34 | 7,896 | 185.00 | 19.26 | -0.87 | -4.32% | 16 | 9,340 |
| 6.94 | +0.34 | +5.15% | 250 | 11,669 | 190.00 | 25.75 | 0.00 | - | 1 | 21,420 |
| 5.60 | +0.30 | +5.66% | 31 | 8,423 | 195.00 | 28.95 | 0.00 | - | 2 | 3,316 |
| 4.45 | +0.31 | +7.49% | 77 | 9,488 | 200.00 | 32.30 | -1.85 | -5.42% | 10 | 3,526 |
| 3.40 | +0.25 | +7.94% | 138 | 5,545 | 205.00 | 35.61 | 0.00 | - | 1 | 603 |
| 2.49 | +0.12 | +5.06% | 11 | 5,977 | 210.00 | 41.00 | 0.00 | - | 214 | 95 |
| 1.93 | +0.22 | +12.87% | 30 | 5,311 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 1.50 | +0.12 | +8.70% | 25 | 11,424 | 220.00 | 51.20 | 0.00 | - | 20 | 0 |
| 1.10 | +0.11 | +11.11% | 7 | 3,920 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 0.83 | +0.08 | +10.67% | 60 | 9,806 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
| 0.65 | +0.07 | +12.07% | 5 | 8,415 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
| 0.55 | +0.09 | +19.57% | 56 | 11,632 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.40 | +0.03 | +8.11% | 7 | 3,005 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 482 | 14,904 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 210 | 1,435 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 2,344 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 51 | 848 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 220 | 6,446 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 10,291 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 205 | 1,385 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 200 | 2,261 | 285.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 175 | 7,395 | 290.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 203 | 1,448 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 201 | 1,345 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 98 | 596 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 201 | 3,614 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.