Mercados españoles cerrados en 56 mins
IBEX 35
9.345,00 -83,00 (-0,88%) Euro Stoxx 50
4.132,12 -42,54 (-1,02%) Dólar/Euro
1,0513 -0,0062 (-0,59%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.845,90 -20,20 (-1,08%) Bitcoin EUR
26.955,88 +1.076,13 (+4,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Llamadas
20 de diciembre de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.40 | 0.00 | - | 1 | 47 | 50.00 | 0.20 | 0.00 | - | 100 | 384 |
| 125.96 | 0.00 | - | 2 | 122 | 55.00 | 0.24 | 0.00 | - | 6 | 36 |
| 126.15 | 0.00 | - | 12 | 98 | 60.00 | 0.27 | 0.00 | - | 1 | 0 |
| 113.10 | 0.00 | - | 2 | 10 | 65.00 | 0.35 | 0.00 | - | 125 | 0 |
| 106.90 | 0.00 | - | 1 | 25 | 70.00 | 0.51 | 0.00 | - | 2 | 0 |
| 110.70 | 0.00 | - | 1 | 3 | 75.00 | 0.54 | 0.00 | - | 1 | 0 |
| 99.60 | 0.00 | - | 1 | 460 | 80.00 | 0.69 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 1.01 | 0.00 | - | 1 | 586 |
| 90.66 | 0.00 | - | 2 | 6 | 90.00 | 1.21 | 0.00 | - | 4 | 247 |
| 107.24 | 0.00 | - | 80 | 82 | 95.00 | 1.52 | 0.00 | - | 4 | 243 |
| 84.80 | 0.00 | - | 1 | 5 | 100.00 | 1.72 | 0.00 | - | 133 | 849 |
| 77.68 | 0.00 | - | 10 | 15 | 105.00 | 1.98 | 0.00 | - | 6 | 286 |
| 67.79 | 0.00 | - | 1 | 270 | 110.00 | 2.46 | 0.00 | - | 5 | 460 |
| 80.70 | 0.00 | - | 4 | 46 | 115.00 | 2.66 | -0.29 | -9.83% | 40 | 534 |
| 59.49 | 0.00 | - | 1 | 107 | 120.00 | 3.49 | 0.00 | - | 4 | 375 |
| 61.40 | 0.00 | - | 1 | 51 | 125.00 | 4.00 | 0.00 | - | 2 | 811 |
| 52.49 | 0.00 | - | 2 | 95 | 130.00 | 4.45 | 0.00 | - | 1 | 819 |
| 50.80 | 0.00 | - | 3 | 218 | 135.00 | 5.35 | 0.00 | - | 2 | 0 |
| 46.59 | 0.00 | - | 1 | 93 | 140.00 | 6.05 | -0.50 | -7.63% | 1 | 0 |
| 42.00 | 0.00 | - | 2 | 67 | 145.00 | 8.05 | 0.00 | - | 91 | 0 |
| 40.25 | +2.35 | +6.20% | 1 | 149 | 150.00 | 8.35 | 0.00 | - | 1 | 1,243 |
| 34.00 | 0.00 | - | 3 | 232 | 155.00 | 10.35 | 0.00 | - | 81 | 0 |
| 31.69 | 0.00 | - | 40 | 370 | 160.00 | 11.64 | 0.00 | - | 6 | 0 |
| 29.60 | 0.00 | - | 1 | 292 | 165.00 | 13.70 | 0.00 | - | 56 | 1,016 |
| 27.38 | +1.48 | +5.71% | 2 | 1,757 | 170.00 | 14.85 | 0.00 | - | 5 | 0 |
| 24.61 | +1.51 | +6.54% | 1 | 1,485 | 175.00 | 17.65 | 0.00 | - | 242 | 1,482 |
| 20.56 | +0.21 | +1.03% | 1 | 3,093 | 180.00 | 19.10 | -0.87 | -4.36% | 14 | 0 |
| 18.30 | 0.00 | - | 127 | 2,374 | 185.00 | 21.71 | 0.00 | - | 30 | 1,154 |
| 17.30 | +1.05 | +6.46% | 1 | 1,942 | 190.00 | 25.15 | 0.00 | - | 309 | 0 |
| 13.90 | 0.00 | - | 22 | 1,367 | 195.00 | 23.85 | 0.00 | - | 5 | 876 |
| 13.05 | +0.80 | +6.53% | 1 | 1,609 | 200.00 | 33.17 | 0.00 | - | 26 | 2,178 |
| 10.85 | 0.00 | - | 12 | 1,208 | 205.00 | 36.49 | 0.00 | - | 1 | 1,361 |
| 9.94 | +0.79 | +8.63% | 1 | 2,085 | 210.00 | 37.92 | 0.00 | - | 1 | 1,634 |
| 7.90 | 0.00 | - | 1 | 2,816 | 215.00 | 38.97 | 0.00 | - | 1 | 554 |
| 6.69 | 0.00 | - | 5 | 2,477 | 220.00 | 43.03 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 55 | 893 | 225.00 | 38.50 | 0.00 | - | 47 | 19 |
| 4.83 | 0.00 | - | 1 | 1,164 | 230.00 | 51.56 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 2 | 1,240 | 235.00 | 40.40 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 852 | 240.00 | 70.40 | 0.00 | - | 4 | 5 |
| 3.30 | 0.00 | - | 2 | 701 | 245.00 | 55.94 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 1 | 775 | 250.00 | 71.70 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 1 | 172 | 255.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 314 | 260.00 | 70.35 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 102 | 404 | 265.00 | 106.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 697 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 937 | 275.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 154 | 240 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 51 | 285.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 81 | 151 | 290.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1,200 | 295.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 70 | 857 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 368 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 50 | 2,166 | 310.00 | 134.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
