Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
182,52-1,85 (-1,00%)
Al cierre: 04:00PM EST
182,24 -0,28 (-0,15%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de diciembre de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
134.40-1.85-1.36%16250.000.040.00-2670
144.530.00-112455.000.040.00-239
125.490.00-610360.000.070.00-2131
125.680.00-18720765.000.080.00-21,130
122.090.00-23170.000.120.00-1342
107.820.00-17575.000.160.00-2276
106.700.00-175380.000.17-0.01-5.56%11,258
106.130.00-5421485.000.21-0.01-4.55%5867
102.200.00-12790.000.280.00-1654
91.810.00-215195.000.320.00-1376
84.930.00-385100.000.40-0.01-2.44%35932
87.320.00-14120105.000.50-0.04-7.41%4441
77.16-0.29-0.37%1280110.000.64-0.07-9.86%2843
70.720.00-2834115.000.79-0.02-2.47%201,441
73.170.00-1133120.001.00+0.05+5.26%19967
66.600.00-256125.001.25+0.08+6.84%131,579
59.090.00-2126130.001.53+0.08+5.52%61,516
53.990.00-1367135.001.88+0.09+5.03%51,522
49.350.00-1342140.002.32+0.10+4.50%22,547
45.430.00-2196145.002.88+0.14+5.11%22,227
41.80-1.56-3.60%48,585150.003.53+0.18+5.37%112,928
36.650.00-1356155.004.30-0.25-5.49%62,107
33.80-1.40-3.98%29691160.005.25+0.31+6.28%36,260
31.400.00-1480165.006.32+0.18+2.93%113,732
26.75-1.23-4.40%211,988170.007.67+0.52+7.27%94,243
23.24-1.58-6.37%241,655175.009.12+0.51+5.92%104,059
19.96-1.34-6.29%795,616180.0010.83+0.53+5.15%3813,764
17.20-1.12-6.11%207,300185.0012.91+0.56+4.53%39,377
14.48-1.12-7.18%336,463190.0015.30+0.10+0.66%31521,048
12.05-1.20-9.06%226,740195.0019.250.00-13,505
9.95-1.00-9.13%1188,276200.0020.900.00-93,609
8.05-0.90-10.06%375,625205.0021.790.00-22,525
6.65-0.55-7.64%194,844210.0028.550.00-71,762
5.17-0.28-5.14%94,520215.0033.350.00-1566
4.09-0.51-11.09%1,4898,498220.0038.750.00-3283
3.18-0.53-14.29%93,687225.0042.15+0.05+0.12%14
2.800.00-229,817230.0046.480.00-12
1.94-0.29-13.00%528,444235.0052.16+12.86+32.72%11
1.49-0.27-15.34%812,159240.0046.300.00-100
1.17-0.16-12.03%31,428245.0059.100.00-20
0.92-0.13-12.38%32314,472250.0052.610.00-10
0.74-0.10-11.90%61,401255.00-----
0.650.00-302,255260.0073.700.00-60
0.500.00-5723265.0072.500.00-10
0.40-0.02-4.76%26,042270.0096.280.00-20
0.350.00-510,287275.00-----
0.260.00-11,371280.0097.800.00--0
0.25-0.02-7.41%112,366285.00-----
0.24+0.02+9.09%257,971290.00-----
0.21+0.01+5.00%51,240295.00-----
0.19+0.02+11.76%61,229300.00119.720.00-30
0.130.00-1439305.00111.270.00--0
0.15+0.01+7.14%3063,121310.00126.300.00-10