Mercados españoles abiertos en 3 hrs 16 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
181.820.00-10105.000.010.00-11
-----20.000.010.00-397746
-----25.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-11
-----50.000.010.00-4445
115.750.00-2255.000.010.00-122
-----60.000.020.00-15268
106.470.00-1165.000.020.00-10208
123.440.00-4270.000.030.00-101,109
-----75.000.030.00-10418
104.070.00-1680.000.030.00-13422
-----85.000.050.00-12203
-----90.000.040.00-49215
76.190.00-5795.000.100.00-1152
86.920.00-214100.000.08+0.01+14.29%6376
81.300.00-12105.000.100.00-568
75.820.00--44110.000.150.00-1760
69.930.00-11115.000.170.00-1226
68.760.00-588120.000.22-0.02-8.33%1655
68.620.00-650125.000.300.00-3659
61.000.00-2406130.000.35-0.03-7.89%12,674
60.80+4.75+8.47%1420135.000.510.00-11,488
54.070.00-191140.000.57-0.05-8.06%2793
47.300.00-1209145.000.75-0.06-7.41%5605
46.090.00-2298150.000.97-0.11-10.19%103,344
40.920.00-10252155.001.31-0.06-4.38%42,697
38.20+1.20+3.24%4577160.001.64-0.12-6.82%32,631
33.46+1.31+4.07%3526165.002.20-0.16-6.78%261,803
29.57+1.11+3.90%2696170.002.90-0.18-5.84%1073,616
25.45+0.88+3.58%1929175.003.73-0.32-7.90%242,359
21.55+0.67+3.21%261,402180.004.85-0.47-8.83%1151,579
18.39+0.95+5.45%332,029185.006.38-0.26-3.92%51,550
15.10+0.75+5.23%1113,932190.008.00-0.55-6.43%2621,227
12.20+0.73+6.36%6,0334,613195.0010.10-0.70-6.48%89819
9.65+0.72+8.06%2004,992200.0012.55-0.55-4.20%118225
7.45+0.55+7.97%2002,831205.0015.55-2.10-11.90%81129
5.78+0.58+11.15%1603,617210.0020.340.00-115
4.20+0.20+5.00%231,244215.0024.410.00-11
3.20+0.26+8.84%1907,613220.0029.650.00-10
2.32+0.16+7.41%832,407225.0044.400.00-60
1.63+0.06+3.82%103,239230.00-----
1.160.00-30211235.00-----
0.90+0.10+12.50%6493240.00-----
0.65+0.06+10.17%1386245.00-----
0.48-0.01-2.04%3423250.00-----
0.37+0.01+2.78%1122255.00-----
0.29+0.01+3.57%2434260.00-----
0.240.00-2341265.00-----
0.180.00-1306270.00-----
0.16+0.01+6.67%54675275.00-----
0.120.00-100492280.00-----
0.11+0.01+10.00%140797285.00-----
0.090.00-200846290.00-----
0.110.00-10532295.00-----
0.070.00-2721,044300.00-----
0.050.00-78278310.00-----
0.040.00-100677320.00-----
0.020.00-101,005330.00-----
0.100.00-11,302340.00-----
0.030.00-11,116350.00-----
0.050.00-13,002360.00-----
0.030.00-11,212370.00187.000.00-50