Mercados españoles abiertos en 5 hrs 15 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
172.060.00-105.00-----
-----20.000.010.00-33
-----25.000.010.00-11
125.460.00-2250.00-----
-----55.000.020.00-911
123.600.00--160.000.020.00-20158
-----65.000.020.00-15132
114.030.00--170.000.010.00-1190
-----75.000.030.00-19300
-----80.000.030.00-16134
101.010.00-161685.000.040.00-17109
96.110.00-111190.000.040.00-1588
75.890.00--695.000.02-0.04-66.67%1091
92.300.00-116100.000.050.00-10445
87.300.00-125105.000.07-0.05-41.67%10154
74.920.00-169110.000.100.00-5800
70.110.00-5833115.000.100.00-5193
67.110.00-1115120.000.120.00-5362
67.700.00-12112125.000.17-0.02-10.53%73,058
57.490.00-37482130.000.22-0.02-8.33%12,623
58.000.00-150135.000.28-0.02-6.67%13,699
53.500.00-193140.000.35-0.03-7.89%64,070
48.710.00-1104145.000.510.00-65,822
46.32+2.32+5.27%1281150.000.62-0.06-8.82%444,295
40.580.00-3124155.000.84-0.05-5.62%233,669
35.920.00-4182160.001.12-0.05-4.27%102,725
32.35+0.81+2.57%1614165.001.49-0.11-6.88%644,806
28.05+1.00+3.70%32,155170.002.05-0.10-4.65%1688,965
24.00+0.87+3.76%142,582175.002.75-0.24-8.03%354,297
20.00+0.85+4.44%283,905180.003.70-0.40-9.76%292,172
16.36+0.83+5.34%1233,247185.005.10-0.40-7.27%241,958
13.15+0.75+6.05%1256,162190.006.70-0.60-8.22%588918
10.20+0.80+8.51%5862,481195.008.85-0.65-6.84%341,571
7.75+0.62+8.70%2945,611200.0011.48-0.82-6.67%431644
5.75+0.50+9.52%784,875205.0014.60-0.86-5.56%12141
4.05+0.33+8.87%2425,423210.0019.410.00-281
2.79+0.16+6.08%361,201215.0024.850.00-112
2.00+0.21+11.73%8262,479220.0035.140.00-110
1.37+0.17+14.17%1701,825225.0053.300.00-100
0.93+0.13+16.25%4,2486,259230.00-----
0.590.00-1155235.00-----
0.410.00-7917240.00-----
0.280.00-4433245.00-----
0.25+0.02+8.70%21,360250.00-----
0.190.00-1867255.00-----
0.150.00-1827260.00-----
0.120.00-1798265.00-----
0.10+0.01+11.11%3479270.00-----
0.070.00-2001,141275.00-----
0.070.00-1001,298280.00-----
0.070.00-2001,186285.00-----
0.050.00-50294290.00-----
0.030.00-50575295.00-----
0.050.00-101,733300.00-----
0.040.00-50969310.00-----
0.03-0.03-50.00%25185320.00-----
0.020.00-100568330.00-----
0.020.00-50149340.00-----
0.040.00-186350.00-----
0.020.00-501,480360.00-----
0.020.00-1941370.00-----