Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.89 | 0.00 | - | 10 | 6 | 5.00 | 0.01 | 0.00 | - | 6 | 7 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 55 | 58 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 2,386 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 195.25 | 0.00 | - | 2 | 237 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 147.99 | 0.00 | - | 1 | 789 | 35.00 | 0.01 | 0.00 | - | 5 | 780 |
| 142.89 | 0.00 | - | 1 | 257 | 40.00 | 0.03 | 0.00 | - | 2 | 431 |
| 171.47 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 180.34 | 0.00 | - | 1 | 1,416 | 50.00 | 0.02 | 0.00 | - | 22 | 1,327 |
| 130.07 | 0.00 | - | 49 | 598 | 55.00 | 0.01 | 0.00 | - | 5 | 562 |
| 159.35 | 0.00 | - | 1 | 636 | 60.00 | 0.01 | 0.00 | - | 5 | 1,377 |
| 120.55 | 0.00 | - | 5 | 226 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 156.44 | 0.00 | - | 2 | 302 | 70.00 | 0.01 | 0.00 | - | 1 | 832 |
| 153.00 | 0.00 | - | 1 | 40 | 75.00 | 0.01 | 0.00 | - | 13 | 2,138 |
| 150.60 | 0.00 | - | 20 | 195 | 80.00 | 0.02 | 0.00 | - | 1 | 896 |
| 125.95 | 0.00 | - | 1 | 33 | 85.00 | 0.03 | 0.00 | - | 60 | 845 |
| 141.50 | 0.00 | - | 63 | 151 | 90.00 | 0.04 | +0.02 | +100.00% | 151 | 581 |
| 136.30 | 0.00 | - | 51 | 86 | 95.00 | 0.02 | 0.00 | - | 5 | 704 |
| 119.00 | 0.00 | - | 4 | 1,934 | 100.00 | 0.05 | +0.02 | +66.67% | 261 | 2,677 |
| 122.00 | 0.00 | - | 1 | 732 | 105.00 | 0.06 | +0.03 | +100.00% | 1,186 | 2,790 |
| 122.82 | 0.00 | - | 3 | 503 | 110.00 | 0.02 | 0.00 | - | 1 | 7,293 |
| 99.00 | 0.00 | - | 1 | 419 | 115.00 | 0.07 | +0.02 | +40.00% | 75 | 7,224 |
| 99.30 | 0.00 | - | 7 | 678 | 120.00 | 0.08 | +0.03 | +60.00% | 86 | 12,031 |
| 108.50 | 0.00 | - | 1 | 451 | 125.00 | 0.10 | +0.03 | +42.86% | 6 | 2,279 |
| 106.92 | 0.00 | - | 1 | 540 | 130.00 | 0.11 | +0.03 | +37.50% | 1,953 | 8,162 |
| 85.00 | 0.00 | - | 3 | 347 | 135.00 | 0.12 | +0.02 | +20.00% | 986 | 7,233 |
| 76.26 | 0.00 | - | 5 | 1,838 | 140.00 | 0.13 | +0.02 | +18.18% | 685 | 11,368 |
| 74.10 | -0.35 | -0.47% | 2 | 1,066 | 145.00 | 0.13 | 0.00 | - | 317 | 21,208 |
| 69.10 | +0.04 | +0.06% | 92 | 3,011 | 150.00 | 0.15 | +0.01 | +7.14% | 207 | 26,687 |
| 65.25 | -2.50 | -3.69% | 14 | 1,830 | 155.00 | 0.17 | -0.04 | -19.05% | 224 | 11,359 |
| 60.65 | +0.26 | +0.43% | 5 | 2,985 | 160.00 | 0.23 | -0.01 | -4.17% | 283 | 14,515 |
| 55.85 | 0.00 | - | 8 | 1,672 | 165.00 | 0.28 | -0.02 | -6.67% | 123 | 15,307 |
| 51.00 | +1.37 | +2.76% | 61 | 5,927 | 170.00 | 0.33 | -0.08 | -19.51% | 212 | 26,135 |
| 44.85 | -1.00 | -2.18% | 36 | 13,678 | 175.00 | 0.45 | -0.05 | -10.00% | 328 | 37,864 |
| 39.86 | -1.68 | -4.04% | 50 | 16,700 | 180.00 | 0.62 | -0.13 | -17.33% | 222 | 25,652 |
| 35.53 | -0.56 | -1.55% | 20 | 15,139 | 185.00 | 0.85 | -0.20 | -19.05% | 140 | 21,361 |
| 30.40 | -1.71 | -5.33% | 121 | 20,913 | 190.00 | 1.26 | -0.17 | -11.89% | 410 | 14,257 |
| 26.29 | -0.90 | -3.31% | 71 | 20,966 | 195.00 | 1.84 | -0.15 | -7.54% | 518 | 10,615 |
| 21.55 | -2.45 | -10.21% | 241 | 36,273 | 200.00 | 2.59 | -0.40 | -13.38% | 1,057 | 19,733 |
| 18.10 | -0.19 | -1.04% | 122 | 19,562 | 205.00 | 3.80 | -0.35 | -8.43% | 2,085 | 18,264 |
| 14.69 | -0.18 | -1.21% | 848 | 23,882 | 210.00 | 5.37 | -0.28 | -4.96% | 1,268 | 18,776 |
| 11.39 | -0.21 | -1.81% | 478 | 17,662 | 215.00 | 7.10 | -0.40 | -5.33% | 733 | 11,687 |
| 8.64 | -0.31 | -3.46% | 5,480 | 45,961 | 220.00 | 9.39 | -0.21 | -2.19% | 826 | 10,868 |
| 6.35 | -0.34 | -5.08% | 1,835 | 38,320 | 225.00 | 12.17 | -0.38 | -3.03% | 158 | 17,650 |
| 4.45 | -0.31 | -6.51% | 3,409 | 48,924 | 230.00 | 15.70 | +1.00 | +6.80% | 139 | 6,223 |
| 3.07 | -0.26 | -7.81% | 1,141 | 23,726 | 235.00 | 18.84 | +0.04 | +0.21% | 72 | 1,882 |
| 2.04 | -0.23 | -10.13% | 5,399 | 36,252 | 240.00 | 22.08 | -0.68 | -2.99% | 4 | 847 |
| 1.35 | -0.17 | -11.18% | 868 | 21,531 | 245.00 | 28.31 | +2.47 | +9.56% | 2 | 143 |
| 0.90 | -0.13 | -12.62% | 6,609 | 23,552 | 250.00 | 34.00 | +2.35 | +7.42% | 1 | 173 |
| 0.60 | -0.10 | -14.29% | 345 | 7,880 | 255.00 | 38.97 | 0.00 | - | 10 | 0 |
| 0.42 | -0.08 | -16.00% | 468 | 21,194 | 260.00 | 40.88 | -0.03 | -0.07% | 52 | 82 |
| 0.31 | -0.06 | -16.22% | 230 | 1,360 | 265.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.24 | -0.04 | -14.29% | 232 | 4,912 | 270.00 | 45.85 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 40 | 532 | 275.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 232 | 31,955 | 280.00 | 49.45 | 0.00 | - | 3 | 0 |
| 0.11 | -0.04 | -26.67% | 7 | 277 | 285.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 65 | 2,217 | 290.00 | 65.92 | 0.00 | - | 3 | 3 |
| 0.08 | -0.02 | -20.00% | 7 | 367 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 152 | 6,743 | 300.00 | 75.94 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 16 | 8,191 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 200 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 112 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 230 | 521 | 330.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 75 | 1,649 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.