Mercados españoles cerrados en 30 mins
IBEX 35
9.325,70 -102,30 (-1,09%) Euro Stoxx 50
4.128,07 -46,59 (-1,12%) Dólar/Euro
1,0499 -0,0077 (-0,72%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.843,70 -22,40 (-1,20%) Bitcoin EUR
26.987,66 +1.151,84 (+4,46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Llamadas
20 de septiembre de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | - | 1 | 508 | 50.00 | 0.13 | 0.00 | - | 4 | 580 |
| 123.09 | 0.00 | - | 80 | 576 | 55.00 | 0.13 | 0.00 | - | 1 | 51 |
| 120.10 | 0.00 | - | 1 | 267 | 60.00 | 0.18 | 0.00 | - | 2 | 180 |
| 113.22 | 0.00 | - | 2 | 267 | 65.00 | 0.24 | 0.00 | - | 1 | 338 |
| 110.42 | 0.00 | - | 2 | 225 | 70.00 | 0.35 | 0.00 | - | 4 | 685 |
| 103.88 | 0.00 | - | 2 | 31 | 75.00 | 0.39 | 0.00 | - | 10 | 455 |
| 94.00 | 0.00 | - | 1 | 101 | 80.00 | 0.49 | 0.00 | - | 1 | 846 |
| 94.50 | 0.00 | - | 1 | 30 | 85.00 | 0.60 | 0.00 | - | 200 | 389 |
| 84.94 | 0.00 | - | 2 | 81 | 90.00 | 0.82 | 0.00 | - | 1 | 471 |
| 87.60 | 0.00 | - | 1 | 14 | 95.00 | 1.00 | 0.00 | - | 6 | 498 |
| 79.40 | +4.30 | +5.73% | 2 | 1,869 | 100.00 | 1.11 | -0.03 | -2.63% | 1 | 661 |
| 76.13 | 0.00 | - | 3 | 333 | 105.00 | 1.37 | 0.00 | - | 1 | 911 |
| 67.40 | 0.00 | - | 6 | 126 | 110.00 | 1.65 | -0.09 | -5.17% | 20 | 0 |
| 62.04 | 0.00 | - | 4 | 258 | 115.00 | 2.00 | -0.24 | -10.71% | 80 | 0 |
| 58.93 | 0.00 | - | 11 | 514 | 120.00 | 2.38 | -0.25 | -9.51% | 20 | 0 |
| 58.95 | 0.00 | - | 9 | 285 | 125.00 | 3.25 | 0.00 | - | 21 | 1,258 |
| 50.61 | 0.00 | - | 7 | 363 | 130.00 | 3.40 | -0.25 | -6.85% | 2 | 3,876 |
| 49.00 | 0.00 | - | 21 | 397 | 135.00 | 4.30 | 0.00 | - | 3 | 2,134 |
| 43.25 | 0.00 | - | 249 | 2,446 | 140.00 | 4.78 | -0.37 | -7.18% | 5 | 0 |
| 38.80 | 0.00 | - | 7 | 1,100 | 145.00 | 6.70 | 0.00 | - | 115 | 0 |
| 36.85 | +1.60 | +4.54% | 1 | 2,274 | 150.00 | 7.45 | 0.00 | - | 15 | 0 |
| 31.47 | 0.00 | - | 22 | 1,756 | 155.00 | 8.55 | 0.00 | - | 287 | 0 |
| 29.55 | 0.00 | - | 20 | 768 | 160.00 | 10.30 | 0.00 | - | 616 | 4,656 |
| 27.00 | +1.35 | +5.26% | 2 | 645 | 165.00 | 10.98 | -0.87 | -7.34% | 110 | 0 |
| 23.60 | +1.23 | +5.50% | 7 | 4,016 | 170.00 | 12.83 | -1.12 | -8.03% | 501 | 0 |
| 21.30 | +1.30 | +6.50% | 17 | 5,178 | 175.00 | 16.00 | 0.00 | - | 34 | 0 |
| 18.30 | +1.03 | +5.96% | 14 | 5,576 | 180.00 | 17.00 | -0.53 | -3.02% | 9 | 0 |
| 16.10 | +1.00 | +6.62% | 12 | 6,254 | 185.00 | 23.00 | 0.00 | - | 1 | 0 |
| 13.61 | +1.01 | +8.02% | 329 | 10,740 | 190.00 | 22.71 | 0.00 | - | 1,005 | 4,631 |
| 11.64 | +0.74 | +6.79% | 2 | 7,741 | 195.00 | 28.00 | 0.00 | - | 33 | 0 |
| 9.75 | +0.61 | +6.67% | 3 | 11,159 | 200.00 | 29.73 | 0.00 | - | 9 | 2,766 |
| 8.30 | +0.52 | +6.68% | 1 | 5,143 | 205.00 | 35.65 | 0.00 | - | 28 | 0 |
| 6.95 | +0.65 | +10.32% | 4 | 9,934 | 210.00 | 40.15 | 0.00 | - | 1 | 0 |
| 5.68 | +0.28 | +5.19% | 1 | 2,237 | 215.00 | 41.45 | -3.35 | -7.48% | 3 | 0 |
| 4.45 | 0.00 | - | 2 | 2,818 | 220.00 | 48.85 | 0.00 | - | 330 | 0 |
| 3.85 | +0.45 | +13.24% | 1 | 2,787 | 225.00 | 41.97 | 0.00 | - | 4 | 0 |
| 3.30 | +0.35 | +11.86% | 1 | 1,518 | 230.00 | 51.92 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 2 | 985 | 235.00 | 59.20 | 0.00 | - | 2 | 0 |
| 2.09 | +0.25 | +13.59% | 1 | 1,910 | 240.00 | 62.35 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 719 | 245.00 | 65.79 | 0.00 | - | 2 | 0 |
| 1.43 | +0.15 | +11.72% | 11 | 1,916 | 250.00 | 64.40 | 0.00 | - | 1 | 0 |
| 1.16 | +0.17 | +17.17% | 11 | 911 | 255.00 | 66.75 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 1,473 | 260.00 | 79.97 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 594 | 265.00 | 79.91 | 0.00 | - | 4 | 0 |
| 0.65 | +0.07 | +12.07% | 3 | 472 | 270.00 | 92.35 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 984 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 322 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1,009 | 300.00 | 122.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 22 | 5,206 | 310.00 | 130.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
