Mercados españoles cerrados
S&P 500
5.071,75 +61,15 (+1,22%) Nasdaq
15.718,78 +267,47 (+1,73%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
62.390,76 +364,73 (+0,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | +0.46 | +0.29% | 2 | 13 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 156.60 | -2.73 | -1.71% | 25 | 18 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 506 | 2,355 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 136.62 | -5.83 | -4.09% | 1 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 132.00 | +1.37 | +1.05% | 25 | 779 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 126.09 | 0.00 | - | 1 | 253 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 126.48 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 122.71 | 0.00 | - | 10 | 1,939 | 50.00 | 0.02 | 0.00 | - | 6 | 1,211 |
| 112.80 | -4.58 | -3.90% | 49 | 648 | 55.00 | 0.02 | -0.04 | -66.67% | 7 | 398 |
| 110.90 | 0.00 | - | 1 | 778 | 60.00 | 0.02 | 0.00 | - | 1 | 247 |
| 107.70 | 0.00 | - | 7 | 231 | 65.00 | 0.02 | -0.02 | -50.00% | 5 | 546 |
| 98.10 | -2.61 | -2.59% | 7 | 255 | 70.00 | 0.05 | 0.00 | - | 30 | 831 |
| 99.52 | 0.00 | - | 6 | 48 | 75.00 | 0.04 | 0.00 | - | 6 | 2,147 |
| 89.23 | 0.00 | - | 2 | 180 | 80.00 | 0.08 | 0.00 | - | 1 | 906 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.09 | 0.00 | - | 6 | 798 |
| 83.90 | 0.00 | - | 1 | 93 | 90.00 | 0.12 | 0.00 | - | 10 | 293 |
| 75.46 | 0.00 | - | 1 | 86 | 95.00 | 0.16 | 0.00 | - | 4 | 647 |
| 69.02 | 0.00 | - | 1 | 1,960 | 100.00 | 0.17 | -0.02 | -10.53% | 55 | 2,525 |
| 62.45 | 0.00 | - | 3 | 724 | 105.00 | 0.29 | 0.00 | - | 10 | 1,632 |
| 62.91 | 0.00 | - | 1 | 576 | 110.00 | 0.36 | 0.00 | - | 1 | 2,379 |
| 52.85 | 0.00 | - | 1 | 406 | 115.00 | 0.40 | 0.00 | - | 2 | 7,131 |
| 48.20 | 0.00 | - | 1 | 693 | 120.00 | 0.55 | +0.01 | +1.85% | 50 | 14,464 |
| 43.80 | 0.00 | - | 10 | 420 | 125.00 | 0.78 | -0.09 | -10.34% | 309 | 2,390 |
| 40.42 | 0.00 | - | 21 | 508 | 130.00 | 1.00 | 0.00 | - | 32 | 8,660 |
| 34.91 | 0.00 | - | 24 | 342 | 135.00 | 1.38 | 0.00 | - | 186 | 6,428 |
| 30.90 | +0.60 | +1.98% | 11 | 1,831 | 140.00 | 1.94 | 0.00 | - | 31 | 14,800 |
| 26.20 | 0.00 | - | 16 | 1,218 | 145.00 | 2.51 | -0.06 | -2.33% | 8 | 20,953 |
| 22.86 | -0.36 | -1.55% | 5 | 2,635 | 150.00 | 3.40 | -0.15 | -4.23% | 18 | 29,442 |
| 19.15 | -0.41 | -2.10% | 2 | 2,209 | 155.00 | 4.65 | -0.37 | -7.37% | 18 | 9,788 |
| 15.55 | -0.53 | -3.30% | 21 | 2,883 | 160.00 | 6.05 | -0.32 | -5.02% | 78 | 13,987 |
| 12.48 | -0.42 | -3.26% | 35 | 1,837 | 165.00 | 7.95 | -0.40 | -4.79% | 63 | 10,273 |
| 10.10 | +0.30 | +3.06% | 123 | 6,495 | 170.00 | 10.44 | -0.06 | -0.57% | 6 | 18,625 |
| 7.65 | +0.13 | +1.73% | 94 | 15,656 | 175.00 | 13.20 | +0.23 | +1.77% | 9 | 31,275 |
| 5.75 | +0.10 | +1.77% | 151 | 17,956 | 180.00 | 16.12 | +0.12 | +0.75% | 10 | 23,066 |
| 4.21 | +0.01 | +0.24% | 53 | 15,100 | 185.00 | 20.25 | +0.27 | +1.35% | 25 | 16,317 |
| 2.98 | +0.03 | +1.02% | 274 | 20,149 | 190.00 | 23.95 | 0.00 | - | 10 | 12,937 |
| 2.09 | -0.09 | -4.13% | 375 | 12,825 | 195.00 | 28.92 | -0.98 | -3.28% | 24 | 5,365 |
| 1.45 | -0.04 | -2.68% | 473 | 36,784 | 200.00 | 34.49 | +3.36 | +10.79% | 1 | 2,290 |
| 1.03 | -0.02 | -1.90% | 43 | 13,140 | 205.00 | 37.86 | 0.00 | - | 3,820 | 3,210 |
| 0.72 | -0.02 | -2.70% | 44 | 15,840 | 210.00 | 43.00 | 0.00 | - | 350 | 123 |
| 0.53 | -0.01 | -1.85% | 37 | 5,904 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.37 | -0.05 | -11.90% | 52 | 24,237 | 220.00 | 51.40 | 0.00 | - | 1 | 0 |
| 0.28 | -0.01 | -3.45% | 114 | 19,423 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.22 | -0.05 | -18.52% | 14 | 14,037 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 15 | 2,332 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.12 | -0.02 | -14.29% | 200 | 3,276 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 20 | 5,268 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 216 | 3,787 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 2,608 | 255.00 | 84.60 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 202 | 3,245 | 260.00 | 89.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 400 | 829 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 100 | 842 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1,784 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,120 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 1,868 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 7,861 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.