Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,66-1,09 (-0,60%)
Al cierre: 04:00PM EST
179,03 -0,63 (-0,35%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de septiembre de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
178.580.00-175.000.010.00--1
175.020.00-171810.000.010.00--1
166.230.00-1215.000.010.00-105,249
163.230.00-1420.000.010.00-1001,384
169.750.00-2225.000.010.00--100
158.900.00-123330.000.010.00-2090
150.470.00-978035.000.010.00-20775
145.500.00-124940.000.010.00-30398
137.020.00-11045.000.010.00-12
132.320.00-252,19950.000.020.00-771,122
127.040.00-1965055.000.030.00-162
122.700.00-278160.000.040.00-4194
121.300.00-223765.000.060.00-2388
112.440.00-4625470.000.060.00-17731
112.100.00-14975.000.070.00-40473
102.270.00-117880.000.080.00-2862
96.90-9.40-8.84%13085.000.100.00-7737
93.930.00-19290.000.140.00-2300
95.670.00-18195.000.160.00-1649
82.44-0.06-0.07%51,995100.000.200.00-22,177
76.17-10.13-11.74%104831105.000.25+0.03+13.64%11,629
72.73-2.97-3.92%1320110.000.370.00-4042,322
83.420.00-14406115.000.430.00-16,866
62.80-1.87-2.89%1562120.000.490.00-193,191
60.200.00-1424125.000.63+0.01+1.61%141,775
55.650.00-2412130.000.82+0.05+6.49%27,563
47.60-2.53-5.05%3443135.001.08+0.12+12.50%296,154
44.65-4.58-9.30%161,870140.001.31+0.01+0.77%1613,224
40.55-1.35-3.22%211,232145.001.73+0.01+0.58%2,02316,516
36.15-0.34-0.93%132,682150.002.26+0.09+4.15%6317,166
31.60-0.55-1.71%61,959155.002.94+0.16+5.76%255,302
27.51-0.52-1.86%722,417160.003.77+0.22+6.20%3537,957
24.00-1.05-4.19%171,087165.004.800.00-1467,323
19.93-0.57-2.78%305,282170.006.17+0.27+4.58%69815,856
16.70-0.60-3.47%2898,651175.007.78+0.08+1.04%22629,741
13.85-0.55-3.82%34711,688180.009.90+0.20+2.06%27120,634
11.15-0.55-4.70%43713,496185.0012.10+0.14+1.17%1,15615,044
8.83-0.52-5.56%1,27114,953190.0016.00+1.87+13.23%612,692
6.83-0.17-2.43%31310,720195.0019.47+1.98+11.32%105,791
5.20-0.15-2.80%1,21217,691200.0021.65+0.90+4.34%256,387
3.90-0.35-8.24%1857,954205.0025.80+0.60+2.38%115,976
2.91-0.19-6.13%37313,387210.0027.750.00-23,876
2.14-0.11-4.89%3104,987215.0034.80+2.15+6.58%190149
1.56-0.11-6.59%1,07023,474220.0035.790.00-2090
1.14-0.07-5.79%5,68718,381225.0031.550.00-61
0.84-0.05-5.62%5814,142230.0045.620.00-20
0.66-0.06-8.33%3562,321235.0038.750.00-80
0.49+0.01+2.08%352,821240.0041.870.00-20
0.35-0.02-5.41%1855,324245.0060.230.00-20
0.300.00-413,858250.0064.400.00-20
0.23-0.03-11.54%32,649255.0069.090.00-20
0.20+0.01+5.26%1333,465260.0079.970.00--0
0.16-0.03-15.79%1660265.0079.910.00-40
0.12-0.04-25.00%5462270.0071.910.00-20
0.120.00-21,084280.0096.590.00-20
0.08-0.02-20.00%16875290.0096.330.00--0
0.06-0.02-25.00%11,297300.00115.720.00-20
0.070.00-527,651310.00125.640.00-20