Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
96.20 | 0.00 | - | - | 1 | 100.00 | 0.06 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 3 |
82.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 3 |
78.04 | 0.00 | - | 2 | 2 | 140.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 11 |
66.15 | 0.00 | - | - | 103 | 150.00 | 0.08 | 0.00 | - | 11 | 12 |
41.80 | 0.00 | - | - | 894 | 155.00 | 0.05 | 0.00 | - | 1 | 7 |
54.90 | 0.00 | - | 2 | 138 | 160.00 | 0.09 | 0.00 | - | 7 | 49 |
53.40 | 0.00 | - | 1 | 3 | 165.00 | 0.11 | 0.00 | - | 14 | 35 |
47.20 | 0.00 | - | 16 | 53 | 170.00 | 0.11 | 0.00 | - | 34 | 254 |
39.83 | 0.00 | - | 1 | 6 | 175.00 | 0.12 | 0.00 | - | 22 | 126 |
37.76 | 0.00 | - | 8 | 72 | 180.00 | 0.21 | 0.00 | - | 69 | 345 |
33.11 | 0.00 | - | 3 | 89 | 185.00 | 0.28 | 0.00 | - | 153 | 862 |
28.90 | 0.00 | - | 43 | 130 | 190.00 | 0.41 | 0.00 | - | 505 | 1,883 |
22.50 | 0.00 | - | 22 | 557 | 195.00 | 0.67 | 0.00 | - | 320 | 1,320 |
18.26 | 0.00 | - | 93 | 1,171 | 200.00 | 1.13 | 0.00 | - | 1,270 | 4,957 |
14.65 | 0.00 | - | 82 | 703 | 205.00 | 1.76 | 0.00 | - | 679 | 1,632 |
10.70 | 0.00 | - | 289 | 990 | 210.00 | 3.07 | 0.00 | - | 1,629 | 1,794 |
7.60 | 0.00 | - | 1,440 | 2,738 | 215.00 | 4.80 | 0.00 | - | 991 | 1,485 |
5.09 | 0.00 | - | 4,033 | 4,350 | 220.00 | 7.35 | 0.00 | - | 164 | 347 |
3.20 | 0.00 | - | 1,405 | 1,894 | 225.00 | 10.47 | 0.00 | - | 52 | 69 |
2.08 | 0.00 | - | 4,805 | 6,462 | 230.00 | 16.15 | 0.00 | - | 8 | 12 |
1.28 | 0.00 | - | 521 | 3,813 | 235.00 | 19.25 | 0.00 | - | 11 | 6 |
0.86 | 0.00 | - | 3,809 | 5,013 | 240.00 | 24.29 | 0.00 | - | 1 | 5 |
0.68 | 0.00 | - | 564 | 306 | 245.00 | - | - | - | - | - |
0.45 | 0.00 | - | 773 | 2,136 | 250.00 | 31.60 | 0.00 | - | 1 | 3 |
0.38 | 0.00 | - | 204 | 178 | 255.00 | 39.05 | 0.00 | - | - | 1 |
0.32 | 0.00 | - | 235 | 1,878 | 260.00 | 44.75 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 16 | 115 | 265.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 11 | 270.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 13 | 275.00 | - | - | - | - | - |
0.17 | 0.00 | - | 7 | 16 | 280.00 | - | - | - | - | - |
0.19 | 0.00 | - | 39 | 70 | 285.00 | - | - | - | - | - |