Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,66-1,09 (-0,60%)
Al cierre: 04:00PM EST
179,03 -0,63 (-0,35%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de julio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
102.000.00-1585.000.04-0.01-20.00%1252
93.500.00-132990.000.070.00-190
88.100.00-22695.000.090.00-174
84.170.00-1129100.000.11-0.01-8.33%22,504
83.700.00-21105.000.150.00-169
73.000.00-125110.000.190.00-1130
67.100.00-12,586115.000.23+0.03+15.00%1234
63.450.00-538120.000.27-0.01-3.57%50520
56.00-6.36-10.20%17470125.000.36+0.02+5.88%251,724
51.15-4.35-7.84%44302130.000.47+0.02+4.44%53,796
46.54-2.61-5.31%830135.000.590.00-2734
42.02-9.69-18.74%2886140.000.77+0.03+4.05%1312,013
38.05-3.25-7.87%19184145.001.10+0.11+11.11%91,143
32.78-2.02-5.80%45300150.001.33+0.09+7.26%511,388
29.35-1.48-4.80%9301155.001.81+0.08+4.62%584,042
25.13-1.13-4.30%142387160.002.47+0.21+9.29%1352,462
21.38-0.26-1.20%33414165.003.36+0.26+8.39%1508,782
17.49-0.87-4.74%450708170.004.60+0.40+9.52%2002,926
14.16-0.09-0.63%780491175.006.15+0.35+6.03%3574,365
10.95-0.67-5.77%6592,638180.008.10+0.45+5.88%23711,854
8.35-0.55-6.18%6039,238185.0010.52+0.72+7.35%1774,804
6.20-0.45-6.77%7763,002190.0013.30+0.51+3.99%163,803
4.45-0.25-5.32%8634,139195.0017.96+1.70+10.46%141,676
3.15-0.25-7.35%1,30110,297200.0020.95+0.45+2.20%672,095
2.23-0.14-5.91%2164,898205.0026.61+2.74+11.48%1999
1.55-0.08-4.91%2404,633210.0031.85+2.25+7.60%1159
1.09-0.01-0.91%847,628215.0030.200.00-10
0.750.00-1893,535220.0027.340.00-10
0.57+0.02+3.64%972,480225.0039.300.00-10
0.40-0.01-2.44%694,029230.0037.000.00-10
0.28-0.02-6.67%71,342235.00-----
0.24-0.04-14.29%103690240.0054.500.00-40
0.190.00-986,511245.00-----
0.17+0.02+13.33%1811,389250.0067.100.00-30
0.10-0.05-33.33%30571255.00-----
0.120.00-201809260.00-----
0.10+0.02+25.00%17735265.00-----
0.080.00-131507270.00-----
0.060.00-2388275.00-----
0.06+0.01+20.00%10616280.00-----
0.060.00-1172285.00-----
0.060.00-2225290.00-----
0.03-0.01-25.00%201,065295.00-----
0.030.00-1783,586300.00-----