Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.033,60 +74,10 (+0,68%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,60 +1,60 (+0,07%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | - | 2 | 100.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 5 |
| 77.57 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 3 | 27 |
| 71.78 | 0.00 | - | 1 | 2 | 145.00 | 0.04 | 0.00 | - | 5 | 3 |
| 65.78 | 0.00 | - | - | 1 | 150.00 | 0.02 | 0.00 | - | 20 | 37 |
| 41.55 | 0.00 | - | 5 | 12 | 155.00 | 0.03 | 0.00 | - | 12 | 12 |
| 52.08 | 0.00 | - | 10 | 11 | 160.00 | 0.03 | 0.00 | - | 6 | 173 |
| 49.90 | 0.00 | - | 1 | 2 | 165.00 | 0.03 | 0.00 | - | 31 | 169 |
| 47.25 | 0.00 | - | 7 | 47 | 170.00 | 0.03 | 0.00 | - | 27 | 646 |
| 41.94 | 0.00 | - | 7 | 96 | 175.00 | 0.06 | 0.00 | - | 83 | 803 |
| 38.13 | 0.00 | - | 15 | 347 | 180.00 | 0.07 | 0.00 | - | 47 | 2,257 |
| 31.55 | 0.00 | - | 130 | 1,343 | 185.00 | 0.11 | 0.00 | - | 618 | 1,479 |
| 29.06 | 0.00 | - | 51 | 940 | 190.00 | 0.14 | 0.00 | - | 504 | 4,892 |
| 22.10 | 0.00 | - | 148 | 2,728 | 195.00 | 0.20 | 0.00 | - | 1,417 | 4,045 |
| 17.61 | 0.00 | - | 627 | 6,682 | 200.00 | 0.41 | 0.00 | - | 4,056 | 3,995 |
| 13.05 | 0.00 | - | 275 | 4,237 | 205.00 | 0.78 | 0.00 | - | 1,501 | 2,356 |
| 8.82 | 0.00 | - | 3,320 | 3,926 | 210.00 | 1.65 | 0.00 | - | 4,587 | 4,397 |
| 5.45 | 0.00 | - | 5,822 | 4,723 | 215.00 | 3.25 | 0.00 | - | 2,198 | 2,031 |
| 2.94 | 0.00 | - | 14,474 | 9,051 | 220.00 | 6.11 | 0.00 | - | 672 | 716 |
| 1.57 | 0.00 | - | 4,595 | 4,237 | 225.00 | 8.80 | 0.00 | - | 873 | 1,081 |
| 0.81 | 0.00 | - | 3,315 | 3,263 | 230.00 | 13.25 | 0.00 | - | 14 | 44 |
| 0.47 | 0.00 | - | 650 | 1,537 | 235.00 | 16.70 | 0.00 | - | 52 | 58 |
| 0.30 | 0.00 | - | 1,382 | 12,316 | 240.00 | 22.85 | 0.00 | - | 3 | 5 |
| 0.23 | 0.00 | - | 344 | 241 | 245.00 | 26.51 | 0.00 | - | 57 | 1 |
| 0.20 | 0.00 | - | 565 | 2,005 | 250.00 | 36.39 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 124 | 796 | 255.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 465 | 314 | 260.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 243 | 1,415 | 265.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 430 | 428 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 163 | 172 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 30 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 114 | 138 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.