Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 2 | 0 |
87.50 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
83.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
64.82 | 0.00 | - | 3 | 0 | 130.00 | 0.09 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
52.30 | 0.00 | - | 4 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
47.23 | 0.00 | - | - | 0 | 145.00 | 0.04 | 0.00 | - | 2 | 0 |
41.30 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 15 | 0 |
37.30 | 0.00 | - | 2 | 0 | 155.00 | 0.08 | 0.00 | - | 32 | 0 |
34.40 | 0.00 | - | 7 | 0 | 160.00 | 0.10 | 0.00 | - | 38 | 0 |
29.24 | 0.00 | - | 9 | 0 | 165.00 | 0.16 | 0.00 | - | 51 | 0 |
24.28 | 0.00 | - | 19 | 0 | 170.00 | 0.23 | 0.00 | - | 229 | 0 |
19.47 | 0.00 | - | 34 | 0 | 175.00 | 0.40 | 0.00 | - | 429 | 0 |
15.15 | 0.00 | - | 104 | 0 | 180.00 | 0.68 | 0.00 | - | 625 | 0 |
10.95 | 0.00 | - | 156 | 0 | 185.00 | 1.36 | 0.00 | - | 1,086 | 0 |
7.30 | 0.00 | - | 1,069 | 0 | 190.00 | 2.57 | 0.00 | - | 1,310 | 0 |
4.25 | 0.00 | - | 2,595 | 0 | 195.00 | 4.60 | 0.00 | - | 503 | 0 |
2.32 | 0.00 | - | 4,079 | 0 | 200.00 | 8.25 | 0.00 | - | 23 | 0 |
1.19 | 0.00 | - | 1,002 | 0 | 205.00 | 12.20 | 0.00 | - | 6 | 0 |
0.57 | 0.00 | - | 1,110 | 0 | 210.00 | 16.85 | 0.00 | - | 23 | 0 |
0.31 | 0.00 | - | 412 | 0 | 215.00 | 21.00 | 0.00 | - | 47 | 0 |
0.17 | 0.00 | - | 1,088 | 0 | 220.00 | 28.02 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 284 | 0 | 225.00 | 33.95 | 0.00 | - | 51 | 0 |
0.06 | 0.00 | - | 64 | 0 | 230.00 | 38.58 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 201 | 0 | 235.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 0 | 245.00 | 54.88 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 15 | 0 | 250.00 | 57.85 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 12 | 0 | 255.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |