Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,48-1,83 (-1,06%)
Al cierre: 04:00PM EDT
171,21 -0,27 (-0,16%)
Después del cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
171.950.00-675.00-----
171.610.00-2210.00-----
156.73-16.51-9.53%1115.00-----
162.220.00-2120.00-----
169.650.00-214325.000.010.00--4
151.740.00-145830.000.010.00--7
142.200.00-558835.000.010.00--1
154.200.00-47034340.000.010.00-5051
-----45.000.010.00-100101
123.040.00-21,05050.000.010.00-68516,048
118.280.00-31,03155.000.020.00-1,8003,279
110.550.00-287060.000.010.00-3501,662
108.700.00-1001,48265.000.010.00-1393
103.800.00-885870.000.020.00-12,917
98.690.00-801,67575.000.030.00-31,542
91.250.00-187680.000.020.00-506,850
86.030.00-11,03685.000.040.00-11,637
82.600.00-21,21090.000.050.00-12,935
83.080.00-12,02495.000.070.00-51,819
72.50+1.50+2.11%15,849100.000.070.00-375,278
68.650.00-4328105.000.100.00-32,710
62.350.00-13,302110.000.12-0.02-14.29%25,342
57.50-1.20-2.04%11,625115.000.16+0.01+6.67%35,000
53.50+1.69+3.26%66,080120.000.21+0.01+5.00%1310,231
47.460.00-11,557125.000.250.00-1113,077
43.20-1.05-2.37%74,765130.000.32+0.02+6.67%4416,475
38.19-1.61-4.05%164,919135.000.44+0.04+10.00%2112,437
33.50-0.93-2.70%183,258140.000.61+0.06+10.91%84830,141
29.69-0.51-1.69%14,014145.000.90+0.07+8.43%13312,089
25.15-1.13-4.30%3112,254150.001.32+0.16+13.79%23821,572
20.68-0.77-3.59%294,436155.001.98+0.25+14.45%24815,420
16.40-1.30-7.34%18813,262160.002.94+0.34+13.08%43133,392
13.10-0.95-6.76%3306,751165.004.30+0.50+13.16%74724,265
9.50-1.16-10.88%5,37614,310170.006.10+0.59+10.71%1,34446,298
7.00-0.85-10.83%3,01027,046175.008.50+0.80+10.39%36849,927
4.98-0.59-10.59%2,50427,760180.0011.60+1.30+12.62%9651,408
3.35-0.50-12.99%9,39631,939185.0015.00+1.09+7.84%10015,995
2.35-0.23-8.91%80330,837190.0019.59+1.59+8.83%4518,306
1.45-0.25-14.71%98227,452195.0024.50+2.65+12.13%278,799
1.03-0.12-10.43%3,97058,742200.0028.53+1.28+4.70%152,600
0.67-0.08-10.67%64820,187205.0033.10+1.45+4.58%1,700300
0.45-0.08-15.09%27733,034210.0038.40+1.05+2.81%2,850723
0.33-0.04-10.81%9415,642215.0043.10+1.00+2.38%1,170236
0.23-0.04-14.81%14629,751220.0049.400.00-194
0.18-0.03-14.29%6132,357225.0045.120.00-10
0.15-0.01-6.25%4016,519230.0054.350.00-10
0.11-0.01-8.33%79,974235.0045.500.00-60
0.10-0.01-9.09%67,415240.0068.78-1.17-1.67%12
0.07-0.01-12.50%25,910245.0074.550.00-11
0.08+0.01+14.29%510,375250.0079.530.00-21
0.060.00-1954,322255.0084.550.00-10
0.04-0.01-20.00%34,637260.0083.380.00-10
0.050.00-21,263265.0090.000.00-80
0.030.00-192,869270.0098.82-0.66-0.66%45
0.030.00-203754275.00104.500.00-60
0.030.00-11,880280.00143.100.00-30
0.020.00-3461,263285.00-----
0.020.00-14,750290.00106.000.00-10
0.010.00-38,053300.00128.84-0.91-0.70%11
0.010.00-51,491310.00138.260.00-10
0.02+0.01+100.00%4414,455320.00145.280.00-20