Mercados españoles abiertos en 3 hrs 31 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
184,37+2,05 (+1,12%)
Al cierre: 04:00PM EST
184,00 -0,37 (-0,20%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
183.470.00-15155.00-----
178.620.00-2010.00-----
173.240.00-3115.00-----
162.220.00-2120.00-----
169.650.00-214325.00-----
158.810.00-245830.00-----
153.870.00-1558835.000.010.00--1
154.200.00-47034340.000.010.00-501
-----45.000.010.00-100101
131.500.00-41,06950.000.02+0.01+100.00%115,214
129.700.00-11,03155.000.010.00-91,680
123.300.00-487160.000.020.00-592,011
124.780.00-5831,50065.000.020.00-1394
111.700.00-1187170.000.03-0.01-25.00%512,846
113.610.00-11,68175.000.050.00-21,581
110.010.00-8087980.000.060.00-17,109
99.450.00-391,03785.000.05-0.03-37.50%11,609
95.750.00-201,21090.000.060.00-52,874
88.900.00-42,04495.000.09-0.01-10.00%31,794
82.060.00-25,843100.000.10-0.03-23.08%65,473
78.900.00-2576105.000.130.00-22,223
72.530.00-13,310110.000.14-0.04-22.22%35,325
70.940.00-11,640115.000.18-0.04-18.18%134,748
66.85+2.55+3.97%1027,723120.000.21-0.06-22.22%1910,118
58.970.00-11,554125.000.28-0.06-17.65%1012,545
52.680.00-194,889130.000.33-0.09-21.43%3616,016
50.75+0.50+1.00%24,813135.000.42-0.12-22.22%2210,813
47.45+3.00+6.75%33,177140.000.54-0.13-19.40%2213,218
42.97+2.32+5.71%23,853145.000.77-0.10-11.49%2911,792
37.62+2.62+7.49%1512,318150.000.93-0.25-21.19%4519,048
33.49+3.05+10.02%144,445155.001.27-0.27-17.53%9813,789
28.90+2.10+7.84%7713,207160.001.71-0.39-18.57%26423,024
24.40+1.80+7.96%165,156165.002.36-0.54-18.62%7317,222
20.38+2.34+12.97%7410,063170.003.19-0.66-17.14%2,82741,582
16.60+1.25+8.14%309,354175.004.30-0.92-17.62%1,12645,050
13.05+1.00+8.30%38716,189180.005.85-0.95-13.97%88344,882
10.05+0.89+9.72%1,56016,409185.007.80-1.14-12.75%76014,343
7.45+0.70+10.37%1,41818,142190.0010.28-1.72-14.33%64518,572
5.45+0.64+13.31%55317,723195.0013.90-1.60-10.32%3412,018
3.70+0.32+9.47%2,02742,299200.0017.90-0.68-3.66%137,535
2.58+0.30+13.16%1,47617,245205.0023.170.00-14,944
1.73+0.16+10.19%1,87650,059210.0026.65-2.89-9.78%22735
1.19+0.21+21.43%1,62413,184215.0030.65-2.15-6.55%2,705250
0.79+0.10+14.49%32526,004220.0035.25-1.70-4.60%26
0.56+0.04+7.69%29934,130225.0039.730.00-10
0.39+0.02+5.41%21817,286230.0042.450.00-20
0.29+0.03+11.54%69,624235.0045.500.00-60
0.22+0.01+4.76%89,439240.0054.220.00-22
0.170.00-75,387245.0056.180.00-41
0.120.00-3749,357250.0068.930.00-11
0.110.00-1012,469255.0069.080.00-30
0.07-0.02-22.22%24,702260.0083.380.00-10
0.080.00-101,186265.0090.000.00-80
0.05-0.01-16.67%32,777270.0091.270.00-20
0.05+0.01+25.00%13777275.0081.230.00-20
0.030.00-62,648280.00143.100.00-30
0.030.00-11,022285.00-----
0.02-0.01-33.33%33,727290.00106.000.00-10
0.020.00-316,803300.00118.620.00-11
0.03+0.01+50.00%101,475310.00122.900.00-10
0.01-0.01-50.00%1913,657320.00145.280.00-20