Mercados españoles cerrados
S&P 500
4.270,42 -17,63 (-0,41%) Nasdaq
13.257,19 +37,87 (+0,29%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0501 -0,0074 (-0,70%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.781,84 +914,15 (+3,53%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.36 | 0.00 | - | 2 | 1,458 | 50.00 | 0.10 | 0.00 | - | 2 | 9,403 |
| 121.16 | 0.00 | - | 47 | 1,031 | 55.00 | 0.09 | 0.00 | - | 6 | 1,403 |
| 112.50 | 0.00 | - | 20 | 1,168 | 60.00 | 0.12 | 0.00 | - | 1 | 1,205 |
| 116.50 | 0.00 | - | 2 | 1,769 | 65.00 | 0.17 | 0.00 | - | 1 | 344 |
| 103.45 | 0.00 | - | 1 | 789 | 70.00 | 0.18 | 0.00 | - | 162 | 2,433 |
| 98.18 | 0.00 | - | 11 | 1,635 | 75.00 | 0.33 | 0.00 | - | 18 | 1,022 |
| 93.20 | 0.00 | - | 1 | 1,424 | 80.00 | 0.34 | -0.01 | -2.86% | 112 | 3,963 |
| 96.15 | 0.00 | - | 2 | 1,095 | 85.00 | 0.44 | 0.00 | - | 2 | 1,641 |
| 91.55 | 0.00 | - | 4 | 1,213 | 90.00 | 0.63 | 0.00 | - | 3 | 2,112 |
| 80.22 | 0.00 | - | 11 | 2,061 | 95.00 | 0.72 | 0.00 | - | 10 | 1,433 |
| 74.00 | 0.00 | - | 7 | 5,829 | 100.00 | 0.84 | 0.00 | - | 6 | 4,204 |
| 69.88 | 0.00 | - | 1 | 348 | 105.00 | 1.06 | 0.00 | - | 6 | 2,168 |
| 68.19 | +3.24 | +4.99% | 1 | 3,489 | 110.00 | 1.18 | 0.00 | - | 26 | 5,116 |
| 65.75 | 0.00 | - | 1,844 | 1,649 | 115.00 | 1.39 | -0.05 | -3.47% | 2 | 5,024 |
| 56.89 | 0.00 | - | 1 | 13,682 | 120.00 | 1.65 | -0.12 | -6.78% | 1 | 8,765 |
| 50.25 | 0.00 | - | 1 | 1,499 | 125.00 | 2.02 | -0.15 | -6.91% | 2 | 6,487 |
| 50.50 | +1.80 | +3.70% | 1 | 4,938 | 130.00 | 2.44 | -0.14 | -5.43% | 1 | 18,239 |
| 44.23 | 0.00 | - | 1 | 5,052 | 135.00 | 3.05 | -0.02 | -0.65% | 1 | 10,765 |
| 40.19 | 0.00 | - | 2 | 3,484 | 140.00 | 3.65 | -0.20 | -5.19% | 9 | 7,925 |
| 37.75 | +1.48 | +4.08% | 7 | 3,885 | 145.00 | 4.43 | -0.22 | -4.73% | 12 | 8,975 |
| 34.30 | +1.85 | +5.70% | 116 | 16,076 | 150.00 | 5.25 | -0.60 | -10.26% | 22 | 11,751 |
| 28.75 | 0.00 | - | 3 | 4,775 | 155.00 | 6.35 | -0.60 | -8.63% | 37 | 4,952 |
| 27.35 | +1.60 | +6.21% | 170 | 8,384 | 160.00 | 7.82 | -0.78 | -9.07% | 78 | 15,417 |
| 23.50 | +0.70 | +3.07% | 4 | 4,634 | 165.00 | 9.10 | -0.80 | -8.08% | 57 | 12,376 |
| 21.00 | +2.12 | +11.23% | 134 | 10,655 | 170.00 | 11.02 | -0.98 | -8.17% | 264 | 29,025 |
| 17.90 | +1.65 | +10.15% | 12 | 9,822 | 175.00 | 12.90 | -1.59 | -10.97% | 69 | 22,821 |
| 14.95 | +1.25 | +9.12% | 293 | 11,438 | 180.00 | 15.77 | -0.99 | -5.91% | 105 | 27,995 |
| 12.75 | +1.66 | +14.97% | 16 | 9,799 | 185.00 | 18.00 | -1.70 | -8.63% | 2 | 4,728 |
| 10.50 | +1.15 | +12.30% | 20 | 11,929 | 190.00 | 21.10 | -1.89 | -8.22% | 2 | 15,713 |
| 8.60 | +0.95 | +12.42% | 5 | 11,817 | 195.00 | 25.07 | 0.00 | - | 10 | 7,187 |
| 7.00 | +0.80 | +12.90% | 25 | 21,284 | 200.00 | 29.70 | 0.00 | - | 26 | 5,524 |
| 5.50 | +0.65 | +13.40% | 36 | 6,683 | 205.00 | 31.12 | 0.00 | - | 1 | 2,382 |
| 4.32 | +0.42 | +10.77% | 17 | 11,523 | 210.00 | 41.50 | 0.00 | - | 10 | 1,170 |
| 3.45 | +0.35 | +11.29% | 27 | 5,264 | 215.00 | 43.85 | 0.00 | - | 280 | 0 |
| 2.71 | +0.37 | +15.81% | 13 | 20,406 | 220.00 | 50.48 | 0.00 | - | 14 | 0 |
| 2.09 | +0.25 | +13.59% | 82 | 29,678 | 225.00 | 49.54 | 0.00 | - | 1 | 0 |
| 1.65 | +0.22 | +15.38% | 15 | 14,764 | 230.00 | 51.80 | 0.00 | - | 4 | 0 |
| 1.24 | +0.14 | +12.73% | 2 | 8,334 | 235.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.99 | +0.14 | +16.47% | 15 | 3,772 | 240.00 | 62.90 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 2,737 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 0.64 | +0.09 | +16.36% | 1 | 6,551 | 250.00 | 71.40 | 0.00 | - | 1 | 1 |
| 0.52 | +0.10 | +23.81% | 31 | 2,015 | 255.00 | 76.94 | 0.00 | - | - | 0 |
| 0.41 | +0.03 | +7.89% | 2 | 2,916 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 615 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 2,228 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 358 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.22 | +0.06 | +37.50% | 22 | 1,944 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 39 | 776 | 285.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 1 | 2,291 | 290.00 | 112.63 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 5,267 | 300.00 | 130.46 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 1,233 | 310.00 | 140.49 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 7 | 11,139 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
