Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
171.95 | 0.00 | - | 6 | 7 | 5.00 | - | - | - | - | - |
171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
156.73 | -16.51 | -9.53% | 1 | 1 | 15.00 | - | - | - | - | - |
162.22 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
151.74 | 0.00 | - | 1 | 458 | 30.00 | 0.01 | 0.00 | - | - | 7 |
142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | - | 1 |
154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
123.04 | 0.00 | - | 2 | 1,050 | 50.00 | 0.01 | 0.00 | - | 685 | 16,048 |
118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.02 | 0.00 | - | 1,800 | 3,279 |
110.55 | 0.00 | - | 2 | 870 | 60.00 | 0.01 | 0.00 | - | 350 | 1,662 |
108.70 | 0.00 | - | 100 | 1,482 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
103.80 | 0.00 | - | 8 | 858 | 70.00 | 0.02 | 0.00 | - | 1 | 2,917 |
98.69 | 0.00 | - | 80 | 1,675 | 75.00 | 0.03 | 0.00 | - | 3 | 1,542 |
91.25 | 0.00 | - | 1 | 876 | 80.00 | 0.02 | 0.00 | - | 50 | 6,850 |
86.03 | 0.00 | - | 1 | 1,036 | 85.00 | 0.04 | 0.00 | - | 1 | 1,637 |
82.60 | 0.00 | - | 2 | 1,210 | 90.00 | 0.05 | 0.00 | - | 1 | 2,935 |
83.08 | 0.00 | - | 1 | 2,024 | 95.00 | 0.07 | 0.00 | - | 5 | 1,819 |
72.50 | +1.50 | +2.11% | 1 | 5,849 | 100.00 | 0.07 | 0.00 | - | 37 | 5,278 |
68.65 | 0.00 | - | 4 | 328 | 105.00 | 0.10 | 0.00 | - | 3 | 2,710 |
62.35 | 0.00 | - | 1 | 3,302 | 110.00 | 0.12 | -0.02 | -14.29% | 2 | 5,342 |
57.50 | -1.20 | -2.04% | 1 | 1,625 | 115.00 | 0.16 | +0.01 | +6.67% | 3 | 5,000 |
53.50 | +1.69 | +3.26% | 6 | 6,080 | 120.00 | 0.21 | +0.01 | +5.00% | 13 | 10,231 |
47.46 | 0.00 | - | 1 | 1,557 | 125.00 | 0.25 | 0.00 | - | 11 | 13,077 |
43.20 | -1.05 | -2.37% | 7 | 4,765 | 130.00 | 0.32 | +0.02 | +6.67% | 44 | 16,475 |
38.19 | -1.61 | -4.05% | 16 | 4,919 | 135.00 | 0.44 | +0.04 | +10.00% | 21 | 12,437 |
33.50 | -0.93 | -2.70% | 18 | 3,258 | 140.00 | 0.61 | +0.06 | +10.91% | 848 | 30,141 |
29.69 | -0.51 | -1.69% | 1 | 4,014 | 145.00 | 0.90 | +0.07 | +8.43% | 133 | 12,089 |
25.15 | -1.13 | -4.30% | 31 | 12,254 | 150.00 | 1.32 | +0.16 | +13.79% | 238 | 21,572 |
20.68 | -0.77 | -3.59% | 29 | 4,436 | 155.00 | 1.98 | +0.25 | +14.45% | 248 | 15,420 |
16.40 | -1.30 | -7.34% | 188 | 13,262 | 160.00 | 2.94 | +0.34 | +13.08% | 431 | 33,392 |
13.10 | -0.95 | -6.76% | 330 | 6,751 | 165.00 | 4.30 | +0.50 | +13.16% | 747 | 24,265 |
9.50 | -1.16 | -10.88% | 5,376 | 14,310 | 170.00 | 6.10 | +0.59 | +10.71% | 1,344 | 46,298 |
7.00 | -0.85 | -10.83% | 3,010 | 27,046 | 175.00 | 8.50 | +0.80 | +10.39% | 368 | 49,927 |
4.98 | -0.59 | -10.59% | 2,504 | 27,760 | 180.00 | 11.60 | +1.30 | +12.62% | 96 | 51,408 |
3.35 | -0.50 | -12.99% | 9,396 | 31,939 | 185.00 | 15.00 | +1.09 | +7.84% | 100 | 15,995 |
2.35 | -0.23 | -8.91% | 803 | 30,837 | 190.00 | 19.59 | +1.59 | +8.83% | 45 | 18,306 |
1.45 | -0.25 | -14.71% | 982 | 27,452 | 195.00 | 24.50 | +2.65 | +12.13% | 27 | 8,799 |
1.03 | -0.12 | -10.43% | 3,970 | 58,742 | 200.00 | 28.53 | +1.28 | +4.70% | 15 | 2,600 |
0.67 | -0.08 | -10.67% | 648 | 20,187 | 205.00 | 33.10 | +1.45 | +4.58% | 1,700 | 300 |
0.45 | -0.08 | -15.09% | 277 | 33,034 | 210.00 | 38.40 | +1.05 | +2.81% | 2,850 | 723 |
0.33 | -0.04 | -10.81% | 94 | 15,642 | 215.00 | 43.10 | +1.00 | +2.38% | 1,170 | 236 |
0.23 | -0.04 | -14.81% | 146 | 29,751 | 220.00 | 49.40 | 0.00 | - | 19 | 4 |
0.18 | -0.03 | -14.29% | 61 | 32,357 | 225.00 | 45.12 | 0.00 | - | 1 | 0 |
0.15 | -0.01 | -6.25% | 40 | 16,519 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
0.11 | -0.01 | -8.33% | 7 | 9,974 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
0.10 | -0.01 | -9.09% | 6 | 7,415 | 240.00 | 68.78 | -1.17 | -1.67% | 1 | 2 |
0.07 | -0.01 | -12.50% | 2 | 5,910 | 245.00 | 74.55 | 0.00 | - | 1 | 1 |
0.08 | +0.01 | +14.29% | 5 | 10,375 | 250.00 | 79.53 | 0.00 | - | 2 | 1 |
0.06 | 0.00 | - | 195 | 4,322 | 255.00 | 84.55 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 3 | 4,637 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 1,263 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 19 | 2,869 | 270.00 | 98.82 | -0.66 | -0.66% | 4 | 5 |
0.03 | 0.00 | - | 203 | 754 | 275.00 | 104.50 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 1 | 1,880 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 346 | 1,263 | 285.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4,750 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 8,053 | 300.00 | 128.84 | -0.91 | -0.70% | 1 | 1 |
0.01 | 0.00 | - | 5 | 1,491 | 310.00 | 138.26 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 44 | 14,455 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |