Mercados españoles cerrados
S&P 500
5.309,48 +4,76 (+0,09%) Nasdaq
17.015,12 +94,33 (+0,56%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
84,07 +1,95 (+2,37%) Bitcoin EUR
62.802,77 -1.909,00 (-2,95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.75 | 0.00 | - | 2 | 6 | 100.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 11 |
| 67.35 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | - | 1 |
| 65.08 | 0.00 | - | 3 | 3 | 125.00 | 0.01 | 0.00 | - | 75 | 287 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 20 | 224 |
| 50.78 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 10 | 870 |
| 49.40 | 0.00 | - | 1 | 9 | 140.00 | 0.02 | 0.00 | - | 240 | 1,202 |
| 46.40 | 0.00 | - | 5 | 5 | 145.00 | 0.02 | 0.00 | - | 148 | 269 |
| 40.97 | +3.42 | +9.11% | 1 | 6 | 150.00 | 0.05 | 0.00 | - | 45 | 560 |
| 35.66 | 0.00 | - | 1 | 5 | 155.00 | 0.05 | -0.02 | -28.57% | 20 | 832 |
| 32.30 | +1.85 | +6.08% | 30 | 30 | 160.00 | 0.08 | 0.00 | - | 3 | 876 |
| 27.65 | +2.38 | +9.42% | 2 | 75 | 165.00 | 0.10 | -0.01 | -9.09% | 540 | 734 |
| 22.35 | +1.55 | +7.45% | 2 | 352 | 170.00 | 0.16 | -0.02 | -11.11% | 51 | 1,843 |
| 17.42 | +1.47 | +9.22% | 2 | 298 | 175.00 | 0.28 | -0.04 | -12.50% | 283 | 2,065 |
| 12.95 | +1.75 | +15.62% | 133 | 1,245 | 180.00 | 0.54 | -0.12 | -18.18% | 362 | 3,005 |
| 8.35 | +1.30 | +18.44% | 366 | 6,485 | 185.00 | 1.24 | -0.27 | -17.88% | 1,212 | 8,846 |
| 4.81 | +0.96 | +24.94% | 3,740 | 18,537 | 190.00 | 2.70 | -0.60 | -18.40% | 1,015 | 11,574 |
| 2.37 | +0.61 | +34.66% | 5,049 | 13,734 | 195.00 | 5.11 | -1.14 | -18.24% | 27 | 1,699 |
| 1.03 | +0.30 | +41.10% | 5,285 | 22,640 | 200.00 | 10.05 | 0.00 | - | 13 | 130 |
| 0.47 | +0.16 | +51.61% | 1,455 | 5,778 | 205.00 | 14.70 | 0.00 | - | 5 | 19 |
| 0.22 | +0.07 | +46.67% | 362 | 7,479 | 210.00 | 20.92 | 0.00 | - | 1 | 11 |
| 0.13 | +0.04 | +44.44% | 375 | 1,280 | 215.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 244 | 395 | 220.00 | 30.05 | 0.00 | - | 5 | 5 |
| 0.05 | +0.01 | +25.00% | 224 | 270 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 365 | 460 | 230.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 32 | 55 | 235.00 | 45.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 46 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 63 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 116 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4 | 265.00 | 75.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.