Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.218,99 +789,05 (+1,26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 102 |
| 74.72 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 10 | 12 |
| 63.51 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | - | 14 |
| 65.60 | +7.13 | +12.19% | 2 | 1 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 60.45 | +1.85 | +3.16% | 2 | 5 | 130.00 | 0.01 | 0.00 | - | 50 | 125 |
| 53.00 | 0.00 | - | 1 | 1 | 135.00 | 0.01 | 0.00 | - | 1 | 165 |
| 52.70 | 0.00 | - | 6 | 5 | 140.00 | 0.01 | 0.00 | - | 30 | 87 |
| 45.72 | -1.01 | -2.16% | 1 | 3 | 145.00 | 0.01 | 0.00 | - | 3 | 256 |
| 40.60 | +3.25 | +8.70% | 111 | 69 | 150.00 | 0.02 | +0.01 | +100.00% | 56 | 773 |
| 37.82 | 0.00 | - | 3 | 37 | 155.00 | 0.03 | +0.01 | +50.00% | 10 | 256 |
| 30.00 | +0.63 | +2.15% | 5 | 76 | 160.00 | 0.03 | -0.01 | -25.00% | 68 | 488 |
| 23.12 | 0.00 | - | 3 | 176 | 165.00 | 0.05 | -0.01 | -16.67% | 29 | 1,849 |
| 20.31 | +2.51 | +14.10% | 12 | 488 | 170.00 | 0.06 | -0.03 | -33.33% | 331 | 7,305 |
| 15.58 | +3.30 | +26.87% | 325 | 1,057 | 175.00 | 0.10 | -0.08 | -44.44% | 268 | 3,730 |
| 10.72 | +3.11 | +40.87% | 294 | 2,915 | 180.00 | 0.18 | -0.32 | -64.00% | 1,996 | 10,453 |
| 5.80 | +2.05 | +54.67% | 864 | 5,986 | 185.00 | 0.56 | -0.98 | -63.64% | 2,981 | 11,068 |
| 2.35 | +1.08 | +85.04% | 10,082 | 12,233 | 190.00 | 2.00 | -2.15 | -51.81% | 5,402 | 5,453 |
| 0.61 | +0.26 | +74.29% | 7,483 | 11,606 | 195.00 | 5.39 | -3.01 | -35.83% | 131 | 2,617 |
| 0.15 | +0.03 | +25.00% | 7,769 | 22,522 | 200.00 | 9.88 | -0.66 | -6.26% | 12 | 86 |
| 0.06 | 0.00 | - | 2,420 | 12,235 | 205.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 280 | 3,158 | 210.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 172 | 871 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 142 | 220.00 | 30.51 | -0.84 | -2.68% | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 85 | 225.00 | 37.71 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 146 | 230.00 | 40.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 86 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 119 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 40 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.