Mercados españoles abiertos en 4 hrs 51 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
81.850.00--10100.000.010.00-20371
-----105.000.010.00-128
-----110.000.010.00-3040
-----115.000.010.00-512
61.750.00-23120.000.010.00-1979
-----125.000.010.00-3310
60.270.00-332130.000.010.00-10495
49.300.00-24135.000.010.00-19259
51.200.00-528140.000.010.00-11431
44.990.00-2029145.000.010.00-3712
42.82+1.61+3.91%5166150.000.010.00-12,784
35.200.00-191155.000.01-0.01-50.00%201,327
32.740.00--2157.500.020.00-6159
32.82+3.82+13.17%1149160.000.020.00-3712,406
27.670.00-11162.500.02-0.01-33.33%1520
27.14+0.35+1.31%1371165.000.02-0.01-33.33%1515,312
23.000.00-214167.500.03-0.01-25.00%21583
22.92+1.27+5.87%141,737170.000.03-0.03-50.00%6315,602
20.40+1.40+7.37%734172.500.05-0.01-16.67%481,242
17.85+1.45+8.84%1042,445175.000.06-0.01-14.29%1,15414,961
15.34+1.16+8.18%6275177.500.06-0.04-40.00%1,2043,228
12.75+1.30+11.35%10835,600180.000.09-0.03-25.00%1,0717,035
10.40+1.18+12.80%24549182.500.13-0.06-31.58%5321,356
7.89+1.34+20.46%1,06515,723185.000.21-0.13-38.24%2,3168,856
5.60+1.20+27.27%9141,544187.500.40-0.26-39.39%3,4085,777
3.59+0.84+30.55%6,73111,255190.000.88-0.55-38.46%10,54710,310
1.97+0.52+35.86%15,9585,852192.501.80-0.76-29.69%5,6681,271
0.92+0.26+39.39%20,31116,198195.003.25-1.21-27.13%2,452936
0.40+0.11+37.93%4,0243,504197.505.33-1.37-20.45%1,46793
0.17+0.04+30.77%16,09913,368200.007.53-0.92-10.89%98851
0.09+0.02+28.57%4741,737202.5010.00-1.30-11.50%1,47683
0.050.00-2904,090205.0014.00+0.25+1.82%185
0.040.00-5982,627207.50-----
0.030.00-789638210.0018.950.00-35
0.01-0.01-50.00%35444212.50-----
0.01-0.02-66.67%201694215.00-----
0.01-0.01-50.00%2219220.00-----
0.010.00-3409225.00-----
0.010.00-181230.0046.700.00--0
0.010.00-3335235.00-----
0.010.00-2122240.00-----
0.010.00-2425245.00-----
0.010.00-612250.00-----
0.010.00--25255.00-----
0.010.00-12260.0073.060.00-10
0.010.00-8911265.0072.44-0.78-1.07%11