Mercados españoles abiertos en 3 hrs 14 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
92.70+1.21+1.32%18100.000.010.00-220
82.300.00-11105.000.01-0.01-50.00%991
-----110.000.010.00-10021
59.900.00--0115.000.010.00-50230
57.800.00-11120.000.010.00-50897
66.340.00-13125.000.010.00-101161
61.650.00-12130.000.010.00-158
52.980.00-34135.000.010.00-70691
52.85+2.05+4.04%1115140.000.010.00-421,018
46.750.00-2241145.000.010.00-48,422
42.120.00-10148.000.020.00-2246
-----149.000.010.00-3282
42.50+2.79+7.03%470150.000.010.00-124,743
37.50+1.61+4.49%4257155.000.010.00-3793,535
26.430.00-11157.500.02+0.01+100.00%1277
31.050.00-32202160.000.010.00-432,224
24.510.00-1312162.500.01-0.02-66.67%1197
27.79+1.29+4.87%21,023165.000.010.00-334,362
22.980.00-2884167.500.01-0.01-50.00%103897
22.71+1.19+5.53%1141,642170.000.01-0.01-50.00%2366,533
20.00+0.85+4.44%5439172.500.02-0.01-33.33%955,277
17.65+1.45+8.95%2054,189175.000.02-0.02-50.00%2947,122
15.05+1.09+7.81%108562177.500.02-0.02-50.00%8115,546
12.55+1.38+12.35%2,8794,201180.000.04-0.01-20.00%8988,980
10.10+1.30+14.77%8774,251182.500.04-0.03-42.86%1,5987,902
7.70+1.50+24.19%2,00713,470185.000.06-0.07-53.85%6,30414,003
5.18+1.13+27.90%1,6015,696187.500.13-0.17-56.67%15,85920,174
2.88+0.78+37.14%16,59814,457190.000.35-0.48-57.83%33,36513,885
1.17+0.36+44.44%75,53528,212192.501.14-0.95-45.45%30,1626,696
0.34+0.07+25.93%54,14639,210195.002.78-1.32-32.20%4,1713,427
0.080.00-17,92014,788197.504.90-1.58-24.38%229171
0.040.00-8,97815,004200.007.59-1.57-17.14%107117
0.01-0.01-50.00%1,0934,017202.5010.15-0.95-8.56%231
0.010.00-1,2423,366205.0012.40-1.35-9.82%32377
0.010.00-395,646207.5016.190.00-348
0.010.00-41,970210.0017.48-2.62-13.03%300
0.010.00-2584212.50-----
0.010.00-11,259215.0022.48-0.68-2.94%11
0.010.00-228,449220.00-----
0.01-0.01-50.00%1226225.00-----
0.010.00-2131230.00-----
0.010.00-668235.00-----
0.010.00-9130240.00-----
0.030.00--1245.00-----
0.010.00-2103250.00-----
0.030.00-11260.00-----
0.010.00-2634265.0074.990.00--0