Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.881,29 -1.390,36 (-2,31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | 97 | 100 | 5.00 | - | - | - | - | - |
| 155.88 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 144.95 | 0.00 | - | 45 | 46 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| 130.52 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 120.96 | 0.00 | - | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 109.81 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 8 |
| 107.92 | 0.00 | - | 5 | 6 | 70.00 | 0.01 | 0.00 | - | 15 | 918 |
| 95.66 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 20 | 273 |
| 88.30 | 0.00 | - | 7 | 7 | 80.00 | 0.02 | 0.00 | - | 50 | 2,012 |
| 83.00 | 0.00 | - | 2 | 150 | 85.00 | 0.01 | 0.00 | - | 21 | 39 |
| 77.11 | 0.00 | - | 6 | 10 | 90.00 | 0.01 | 0.00 | - | 7 | 198 |
| 70.35 | 0.00 | - | 90 | 163 | 95.00 | 0.01 | 0.00 | - | 32 | 282 |
| 70.11 | 0.00 | - | 9 | 52 | 100.00 | 0.02 | +0.01 | +100.00% | 1 | 2,554 |
| 63.50 | 0.00 | - | 26 | 59 | 105.00 | 0.02 | 0.00 | - | 35 | 592 |
| 55.70 | 0.00 | - | 6 | 298 | 110.00 | 0.02 | 0.00 | - | 5 | 2,709 |
| 50.16 | 0.00 | - | 2 | 14 | 115.00 | 0.02 | -0.03 | -60.00% | 1 | 419 |
| 47.00 | 0.00 | - | 1 | 30 | 120.00 | 0.02 | 0.00 | - | 5 | 2,621 |
| 45.20 | +0.28 | +0.62% | 1 | 45 | 125.00 | 0.04 | 0.00 | - | 80 | 1,149 |
| 40.21 | +0.54 | +1.36% | 1 | 38 | 130.00 | 0.05 | -0.01 | -16.67% | 15 | 3,854 |
| 32.25 | 0.00 | - | 2 | 46 | 135.00 | 0.08 | -0.01 | -11.11% | 43 | 1,715 |
| 30.20 | +1.38 | +4.79% | 9 | 455 | 140.00 | 0.14 | -0.01 | -6.67% | 76 | 3,518 |
| 24.93 | +0.66 | +2.72% | 6 | 508 | 145.00 | 0.22 | -0.03 | -12.00% | 288 | 13,041 |
| 20.70 | +0.10 | +0.49% | 185 | 1,201 | 150.00 | 0.40 | -0.04 | -9.09% | 1,424 | 37,939 |
| 15.45 | -0.60 | -3.74% | 17 | 782 | 155.00 | 0.79 | -0.03 | -3.66% | 752 | 16,678 |
| 11.05 | -0.75 | -6.36% | 191 | 2,683 | 160.00 | 1.53 | -0.04 | -2.55% | 3,464 | 27,791 |
| 7.40 | -0.70 | -8.64% | 767 | 5,751 | 165.00 | 2.86 | -0.02 | -0.69% | 3,445 | 24,262 |
| 4.55 | -0.45 | -9.00% | 4,090 | 26,806 | 170.00 | 4.95 | +0.10 | +2.06% | 1,614 | 21,472 |
| 2.49 | -0.36 | -12.63% | 8,710 | 41,357 | 175.00 | 7.86 | +0.21 | +2.75% | 749 | 29,727 |
| 1.26 | -0.21 | -14.29% | 9,034 | 50,293 | 180.00 | 11.80 | +0.33 | +2.88% | 157 | 16,665 |
| 0.63 | -0.08 | -11.27% | 3,011 | 42,414 | 185.00 | 16.07 | +0.25 | +1.58% | 139 | 12,152 |
| 0.33 | -0.02 | -5.71% | 5,443 | 37,573 | 190.00 | 19.80 | -0.20 | -1.00% | 54 | 1,402 |
| 0.18 | 0.00 | - | 3,615 | 25,548 | 195.00 | 25.00 | -1.10 | -4.21% | 128 | 24 |
| 0.12 | +0.01 | +9.09% | 7,461 | 35,512 | 200.00 | 30.00 | -0.30 | -0.99% | 25 | 19 |
| 0.07 | +0.01 | +16.67% | 676 | 7,899 | 205.00 | 35.00 | -1.75 | -4.76% | 3 | 8 |
| 0.04 | 0.00 | - | 249 | 9,456 | 210.00 | 44.89 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 18 | 8,214 | 215.00 | 45.87 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 78 | 32,133 | 220.00 | 44.00 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 53 | 2,641 | 225.00 | 41.93 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 1,495 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 622 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,124 | 240.00 | 43.10 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,623 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,432 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,819 | 255.00 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,241 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,396 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 814 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 901 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.