Mercados españoles cerrados
S&P 500
5.061,59 -54,58 (-1,07%) Nasdaq
15.782,61 -200,47 (-1,25%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0677 -0,0048 (-0,45%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.088,73 -2.572,66 (-4,39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 2 | 4 | 100.00 | 0.01 | 0.00 | - | 10 | 100 |
| 63.61 | 0.00 | - | - | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 41 |
| 64.81 | +6.56 | +11.26% | 4 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 20 | 32 |
| 49.60 | 0.00 | - | 6 | 7 | 120.00 | 0.01 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 6 | 866 |
| 40.01 | 0.00 | - | 4 | 3 | 130.00 | 0.03 | +0.01 | +50.00% | 37 | 149 |
| 34.65 | 0.00 | - | - | 3 | 135.00 | 0.03 | -0.01 | -25.00% | 51 | 132 |
| 31.11 | 0.00 | - | 1 | 22 | 140.00 | 0.05 | -0.01 | -16.67% | 62 | 387 |
| 28.48 | -1.27 | -4.27% | 1 | 43 | 145.00 | 0.09 | +0.01 | +12.50% | 15 | 953 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.09 | -0.02 | -18.18% | 2 | 81 |
| - | - | - | - | - | 147.00 | 0.11 | +0.02 | +22.22% | 108 | 16 |
| - | - | - | - | - | 148.00 | 0.11 | +0.01 | +10.00% | 11 | 24 |
| - | - | - | - | - | 149.00 | 0.12 | 0.00 | - | 40 | 39 |
| 24.45 | +0.10 | +0.41% | 98 | 70 | 150.00 | 0.15 | -0.01 | -6.67% | 309 | 2,043 |
| 22.21 | 0.00 | - | 76 | 74 | 152.50 | 0.18 | -0.02 | -10.00% | 29 | 244 |
| 19.85 | -0.25 | -1.24% | 3 | 51 | 155.00 | 0.26 | -0.02 | -7.14% | 460 | 20,855 |
| 16.00 | -0.30 | -1.82% | 17 | 190 | 157.50 | 0.41 | 0.00 | - | 49 | 1,020 |
| 14.40 | -0.60 | -4.00% | 86 | 577 | 160.00 | 0.60 | 0.00 | - | 2,032 | 4,225 |
| 11.70 | -0.35 | -2.90% | 142 | 209 | 162.50 | 0.91 | +0.01 | +1.11% | 428 | 1,156 |
| 9.64 | -0.36 | -3.60% | 250 | 2,759 | 165.00 | 1.37 | +0.04 | +3.01% | 2,596 | 3,436 |
| 7.80 | -0.30 | -3.70% | 325 | 1,011 | 167.50 | 2.01 | +0.07 | +3.61% | 1,127 | 1,552 |
| 5.95 | -0.45 | -7.03% | 1,646 | 7,054 | 170.00 | 2.91 | +0.16 | +5.82% | 3,301 | 6,063 |
| 4.60 | -0.35 | -7.07% | 1,242 | 2,683 | 172.50 | 4.00 | +0.20 | +5.26% | 1,303 | 880 |
| 3.35 | -0.35 | -9.46% | 4,043 | 9,961 | 175.00 | 5.30 | +0.25 | +4.95% | 1,098 | 3,244 |
| 2.41 | -0.26 | -9.39% | 1,857 | 4,090 | 177.50 | 6.90 | +0.20 | +2.99% | 582 | 484 |
| 1.67 | -0.23 | -12.11% | 4,598 | 18,031 | 180.00 | 8.25 | 0.00 | - | 365 | 1,211 |
| 1.15 | -0.11 | -8.73% | 2,585 | 4,132 | 182.50 | 10.15 | +0.10 | +1.00% | 28 | 6 |
| 0.75 | -0.12 | -13.79% | 1,414 | 6,114 | 185.00 | 12.22 | +0.82 | +7.19% | 18 | 46 |
| 0.51 | -0.07 | -12.07% | 759 | 1,194 | 187.50 | 14.60 | +0.50 | +3.55% | 3 | 38 |
| 0.36 | -0.03 | -7.69% | 1,590 | 13,544 | 190.00 | 15.75 | -0.18 | -1.13% | 104 | 3 |
| 0.26 | -0.04 | -13.79% | 363 | 1,076 | 192.50 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 1,466 | 4,153 | 195.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 902 | 3,952 | 200.00 | 26.29 | +1.11 | +4.41% | 2 | 2 |
| 0.08 | 0.00 | - | 668 | 3,362 | 205.00 | 29.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 17 | 963 | 210.00 | 42.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 367 | 538 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 69 | 1,446 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 175 | 225.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 16 | 97 | 230.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 92 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.