Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,66-1,09 (-0,60%)
Al cierre: 04:00PM EST
179,03 -0,63 (-0,35%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de abril de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
173.25-5.04-2.83%20505.00-----
-----20.000.010.00--50
146.280.00-1140.00-----
133.330.00-2250.00-----
-----60.000.010.00-36
-----65.000.010.00--35
-----70.000.010.00--30
-----75.000.010.00-1301
108.880.00-23780.000.010.00-231,758
98.480.00-142385.000.010.00-201,052
94.810.00-120490.000.020.00-11,191
94.710.00-12495.000.02-0.01-33.33%125,763
84.400.00-444100.000.030.00-11,247
76.570.00-1346105.000.030.00-501,287
68.90-3.64-5.02%27121110.000.03-0.01-25.00%12,653
64.60-4.36-6.32%1395115.000.050.00-4722
60.60-1.93-3.09%16269120.000.07+0.01+16.67%41,636
55.22-1.46-2.58%16171125.000.08+0.01+14.29%213,666
50.72-0.83-1.61%47147130.000.11+0.01+10.00%512,248
44.34-4.08-8.43%957135.000.13+0.01+8.33%2622,866
39.15-6.29-13.84%30235140.000.17+0.01+6.25%767,014
36.15+0.15+0.42%66587145.000.200.00-3675,037
31.10-1.00-3.12%41778150.000.28+0.03+12.00%1,4017,012
26.00-0.60-2.26%351,593155.000.380.00-21,7235,652
21.38-0.50-2.29%1551,906160.000.56+0.05+9.80%5,16512,669
16.80-0.30-1.75%1723,096165.000.90+0.06+7.14%2,08317,801
12.59-1.03-7.56%1,6284,353170.001.57+0.20+14.60%9,39933,989
8.75-0.75-7.89%1,4884,853175.002.80+0.37+15.23%6,48626,658
5.60-0.65-10.40%8,59915,770180.004.65+0.45+10.71%5,86433,964
3.30-0.45-12.00%8,11821,510185.007.40+0.73+10.94%59313,411
1.81-0.24-11.71%12,10627,574190.0011.12+0.11+1.00%29211,641
0.96-0.12-11.11%7,96029,386195.0015.50+0.23+1.51%916,163
0.52-0.07-11.86%7,66535,039200.0020.15+0.40+2.03%4,4951,527
0.31-0.02-6.06%3,74625,504205.0024.45-0.45-1.81%125
0.20-0.01-4.76%63421,638210.0031.80+2.30+7.80%114
0.13-0.01-7.14%20812,244215.0035.32+0.82+2.38%317
0.08-0.02-20.00%4895,270220.0040.34+1.53+3.94%30
0.07-0.01-12.50%522,832225.0041.020.00-10
0.060.00-12929,904230.0046.040.00-10
0.050.00-353,236235.0049.300.00-20
0.03-0.01-25.00%162,698240.0050.270.00--0
0.02-0.01-33.33%61,153245.0051.600.00-10
0.020.00-1082,402250.0059.600.00-10
0.020.00-100487255.00-----
0.010.00-61,210260.00-----
0.010.00-1011,933265.00-----
0.010.00-1502,343270.00-----
0.010.00-1001,534275.00-----
0.010.00-2334280.0091.180.00-600
0.010.00-1421285.00-----
0.010.00-1224290.00-----
0.010.00-3407295.00-----
0.010.00-31,433300.00116.500.00-20