Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
212,49-1,75 (-0,82%)
Al cierre: 04:00PM EDT
212,45 -0,04 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
168.260.00-1323050.000.040.00-102,621
162.730.00-2010155.000.060.00-1304
141.250.00-223860.000.070.00-10385
150.510.00-133765.000.12-0.07-36.84%1457
146.800.00-686570.000.280.00-1788
141.910.00-235175.000.200.00-31,679
120.990.00-136180.000.230.00-11,226
92.100.00-5030985.000.280.00-21,273
127.70-8.00-5.90%1020790.000.350.00-32,922
125.700.00-114895.000.420.00-21,108
124.000.00-2511,518100.000.55+0.06+12.24%1893
119.850.00-24172105.000.64+0.01+1.59%7307
100.080.00-5625110.000.81+0.06+8.00%1720
108.950.00-148254115.000.930.00-5823
85.030.00-2590120.001.16-0.01-0.85%14,094
98.860.00-5498125.001.410.00-141,993
97.650.00-19479130.001.65-0.01-0.60%52,762
91.090.00-11,227135.002.00+0.04+2.04%16919
84.36-3.71-4.21%11,573140.002.35+0.07+3.07%124,004
80.600.00-21665145.002.84+0.34+13.60%61,360
75.05-7.47-9.05%32,494150.003.35+0.11+3.40%174,048
78.000.00-36715155.004.02+0.52+14.86%1101,635
66.65-2.70-3.89%61,419160.004.65+0.08+1.75%177,912
62.90-1.55-2.40%42,675165.005.40+0.07+1.31%103,109
60.91-0.42-0.68%24,322170.006.25+0.11+1.79%192,259
55.55-1.00-1.77%51,895175.007.25+0.15+2.11%87,864
51.59-2.06-3.84%188,255180.008.35+0.30+3.73%117,305
48.30-2.60-5.11%22,520185.009.65+0.25+2.66%201,847
45.55-1.95-4.11%492,690190.0010.95+0.35+3.30%3973,135
41.81-1.21-2.81%561,916195.0012.54+0.39+3.21%4863,433
38.90-1.10-2.75%186,061200.0014.20+0.38+2.75%683,703
35.43-2.23-5.92%171,313205.0015.93+0.34+2.18%532,098
32.45-2.37-6.81%174,374210.0017.650.00-1773,157
30.35-1.85-5.75%146,393215.0020.20+0.45+2.28%385,006
27.76-1.94-6.53%662,813220.0022.55+0.35+1.58%352,607
25.17-1.68-6.26%1271,227225.0025.10+0.80+3.29%1251,401
23.20-1.50-6.07%252,567230.0026.97-0.11-0.41%2215
20.95-1.10-4.99%1671,528235.0030.10+0.04+0.13%124316
19.41-0.69-3.43%541,633240.0032.820.00-12
17.80-0.32-1.77%98584245.0069.720.00-51
15.70-1.05-6.27%3336,379250.0054.210.00-22
12.63-0.89-6.58%2741260.0049.25-41.75-45.88%1050
10.680.00-121,130270.0058.30-17.60-23.19%700
8.650.00-4051,508280.0096.000.00-10
6.35-0.60-8.63%523,477290.00101.000.00-10
5.15-0.85-14.17%1835,492300.00127.370.00-20
4.25-0.60-12.37%2494,488310.00118.770.00-20