Mercados españoles cerrados en 1 hr 36 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
214,29-2,38 (-1,10%)
Al cierre: 04:00PM EDT
214,02 -0,27 (-0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
96.800.00--2100.000.020.00-15
-----115.000.030.00--1
-----120.000.010.00--1
-----125.000.030.00-33
-----135.000.010.00-15
77.570.00-11140.000.020.00-327
71.780.00-12145.000.02-0.02-50.00%23
65.780.00--1150.000.020.00-2037
41.550.00-512155.000.01-0.02-66.67%112
52.080.00-1011160.000.02-0.01-33.33%12173
53.25+3.35+6.71%92165.000.02-0.01-33.33%4169
44.21-3.04-6.43%247170.000.030.00-19646
38.92-3.02-7.20%196175.000.04-0.02-33.33%238803
34.59-3.54-9.28%4347180.000.06-0.01-14.29%812,257
30.44-1.11-3.52%271,343185.000.09-0.02-18.18%4671,479
25.45-3.61-12.42%39940190.000.15+0.01+7.14%7054,892
20.50-1.60-7.24%922,728195.000.24+0.04+20.00%5434,045
15.50-2.11-11.98%2586,682200.000.50+0.09+21.95%1,9053,995
11.20-1.85-14.18%1904,237205.001.05+0.27+34.62%7922,356
6.97-1.85-20.98%1,3823,926210.002.22+0.57+34.55%6,3264,397
3.95-1.50-27.52%5,0494,723215.004.20+0.95+29.23%1,3842,031
2.10-0.84-28.57%11,4219,051220.006.90+0.79+12.93%265716
1.05-0.52-33.12%2,2534,237225.0011.00+2.20+25.00%341,081
0.56-0.25-30.86%2,8693,263230.0016.50+3.25+24.53%144
0.32-0.15-31.91%5891,537235.0021.20+4.50+26.95%1858
0.20-0.10-33.33%82312,316240.0022.850.00-35
0.17-0.06-26.09%193241245.0026.510.00-571
0.13-0.07-35.00%5802,005250.0036.390.00-14
0.10-0.07-41.18%41796255.00-----
0.08-0.06-42.86%135314260.0047.800.00-20
0.05-0.07-58.33%601,415265.0048.800.00-10
0.05-0.03-37.50%118428270.00-----
0.03-0.04-57.14%340172275.00-----
0.04-0.01-20.00%1330280.00-----
0.030.00-23138285.00-----