Mercados españoles cerrados
S&P 500
5.302,61 +55,93 (+1,07%) Nasdaq
16.732,62 +221,44 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00095000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 343 | 95.31% |
| AAP240531C00095000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.68 | 0.51 | 0.89 | +0.08 | +13.33% | 1 | 21 | 81.54% |
| AAP240621C00095000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 1.04 | 0.89 | 1.00 | +0.20 | +23.81% | 3 | 1,988 | 59.33% |
| AAP240719C00095000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 1.40 | 1.39 | 1.53 | 0.00 | - | 2 | 107 | 51.64% |
| AAP240816C00095000 | 2024-05-14 10:00AM EDT | 2024-08-16 | 2.08 | 1.79 | 2.15 | 0.00 | - | 6 | 1,029 | 49.68% |
| AAP240920C00095000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 3.55 | 3.35 | 3.55 | 0.00 | - | 1 | 563 | 51.48% |
| AAP241018C00095000 | 2024-05-13 3:44PM EDT | 2024-10-18 | 4.10 | 3.40 | 4.05 | 0.00 | - | 2 | 121 | 50.20% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 6.15 | 5.60 | 5.75 | 0.00 | - | 29 | 30 | 50.07% |
| AAP250117C00095000 | 2024-05-13 12:16PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.25 | 0.00 | - | 1 | 1,182 | 49.63% |
| AAP260116C00095000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 12.50 | 11.75 | 13.15 | 0.00 | - | 9 | 81 | 49.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00095000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 18.89 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 133.98% |
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 83.20% |
| AAP240719P00095000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 20.13 | 19.75 | 22.00 | 0.00 | - | 1 | 1 | 53.86% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 47.68% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 50.17% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 46.55% |
| AAP250117P00095000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 22.55 | 23.00 | 23.55 | -0.90 | -3.84% | 4 | 101 | 41.22% |
| AAP260116P00095000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 26.65 | 25.10 | 28.50 | 0.00 | - | 1 | 9 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.