Mercados españoles cerrados
S&P 500
5.304,35 +57,67 (+1,10%) Nasdaq
16.740,84 +229,66 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00090000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.30 | 0.00 | - | 26 | 355 | 112.11% |
| AAP240524C00090000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.75 | 0.00 | - | 22 | 30 | 74.71% |
| AAP240531C00090000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 1.09 | 0.56 | 1.13 | -0.01 | -0.91% | 6 | 70 | 71.48% |
| AAP240607C00090000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.16 | 1.12 | 1.34 | 0.00 | - | 1 | 2 | 68.12% |
| AAP240621C00090000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.68 | +0.12 | +6.94% | 17 | 2,172 | 60.11% |
| AAP240719C00090000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.28 | 1.98 | 2.64 | 0.00 | - | 2 | 2,819 | 52.39% |
| AAP240816C00090000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 2.83 | 2.71 | 3.60 | 0.00 | - | 6 | 802 | 50.50% |
| AAP240920C00090000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 4.90 | 4.55 | 4.65 | 0.00 | - | 8 | 217 | 52.09% |
| AAP241018C00090000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 5.35 | 5.05 | 6.25 | +0.15 | +2.88% | 1 | 319 | 52.87% |
| AAP241220C00090000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 7.05 | 6.95 | 7.40 | -0.35 | -4.73% | 1 | 2 | 51.42% |
| AAP250117C00090000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 7.65 | 7.40 | 7.60 | +0.20 | +2.68% | 2 | 533 | 50.17% |
| AAP260116C00090000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 14.45 | 13.45 | 15.00 | 0.00 | - | 15 | 155 | 50.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00090000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 8.53 | 13.15 | 15.35 | 0.00 | - | 1 | 0 | 75.00% |
| AAP240621P00090000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 13.66 | 15.35 | 15.75 | 0.00 | - | 2 | 117 | 55.35% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 54.32% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 52.43% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 2024-09-20 | 13.90 | 16.95 | 17.40 | 0.00 | - | 1 | 17 | 43.16% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 2024-10-18 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 39.71% |
| AAP250117P00090000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 18.80 | 19.35 | 19.65 | 0.00 | - | 7 | 90 | 41.07% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 38.85% |
© 2024 Yahoo. Todos los derechos reservados.