Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00080000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.15 | -0.08 | -53.33% | 14 | 758 | 45.51% |
| AAP240524C00080000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.63 | 0.52 | 0.68 | -0.05 | -7.35% | 20 | 8 | 41.65% |
| AAP240531C00080000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 3.50 | 3.15 | 3.35 | +0.35 | +11.11% | 8 | 520 | 75.39% |
| AAP240607C00080000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 3.85 | 3.05 | 3.80 | +0.26 | +7.24% | 1 | 31 | 65.77% |
| AAP240614C00080000 | 2024-05-15 10:36AM EDT | 2024-06-14 | 3.75 | 2.97 | 4.05 | -0.01 | -0.27% | 2 | 3 | 58.86% |
| AAP240621C00080000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.30 | +0.10 | +2.41% | 1,736 | 2,608 | 60.64% |
| AAP240628C00080000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 4.58 | 4.25 | 5.60 | +0.15 | +3.39% | 1 | 1 | 62.38% |
| AAP240719C00080000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 5.00 | 4.95 | 5.15 | 0.00 | - | 6 | 541 | 52.49% |
| AAP240816C00080000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.20 | +0.25 | +4.27% | 12 | 212 | 50.20% |
| AAP240920C00080000 | 2024-05-14 1:14PM EDT | 2024-09-20 | 7.55 | 7.80 | 8.05 | 0.00 | - | 6 | 432 | 53.56% |
| AAP241018C00080000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 8.90 | 7.45 | 10.15 | +0.35 | +4.09% | 2 | 88 | 52.96% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 9.45 | 10.45 | 10.70 | 0.00 | - | 1 | 2 | 52.30% |
| AAP250117C00080000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 11.38 | 10.85 | 11.30 | -0.57 | -4.77% | 1 | 1,272 | 51.27% |
| AAP260116C00080000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 17.81 | 17.60 | 18.35 | 0.00 | - | 2 | 63 | 50.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00080000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 4.67 | 2.37 | 5.70 | 0.00 | - | 10 | 108 | 114.16% |
| AAP240524P00080000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 3.75 | 4.55 | 5.50 | 0.00 | - | 1 | 2 | 58.03% |
| AAP240531P00080000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 7.15 | 6.55 | 7.40 | -1.88 | -20.82% | 2 | 2 | 68.82% |
| AAP240607P00080000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 7.25 | 7.45 | 7.75 | -2.20 | -23.28% | 2 | 10 | 66.26% |
| AAP240614P00080000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 8.65 | 6.65 | 8.00 | 0.00 | - | - | 1 | 55.08% |
| AAP240621P00080000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 7.90 | 8.00 | 8.15 | -0.20 | -2.47% | 11 | 433 | 57.62% |
| AAP240719P00080000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 8.80 | 8.65 | 8.90 | -0.10 | -1.12% | 4 | 70 | 50.23% |
| AAP240816P00080000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 9.65 | 9.35 | 10.35 | -0.20 | -2.03% | 11 | 53 | 51.59% |
| AAP240920P00080000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 11.30 | 10.85 | 11.10 | 0.00 | - | 3 | 134 | 48.22% |
| AAP241018P00080000 | 2024-05-13 12:13PM EDT | 2024-10-18 | 11.55 | 11.25 | 11.60 | +0.46 | +4.33% | 5 | 66 | 46.23% |
| AAP250117P00080000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 13.24 | 13.10 | 13.45 | 0.00 | - | 1 | 487 | 44.20% |
| AAP260116P00080000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 17.01 | 17.15 | 20.15 | 0.00 | - | 1 | 88 | 45.40% |
© 2024 Yahoo. Todos los derechos reservados.