Mercados españoles cerrados
S&P 500
5.297,95 +51,27 (+0,98%) Nasdaq
16.716,00 +204,82 (+1,24%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00075000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 1.72 | 1.79 | 2.14 | +0.27 | +18.62% | 28 | 745 | 45.31% |
| AAP240524C00075000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 2.85 | 2.80 | 2.98 | +0.42 | +17.28% | 16 | 58 | 42.82% |
| AAP240531C00075000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 6.00 | 5.75 | 5.95 | -0.05 | -0.83% | 3 | 324 | 77.66% |
| AAP240607C00075000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 5.77 | 6.10 | 6.30 | 0.00 | - | 2 | 14 | 69.92% |
| AAP240621C00075000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 6.45 | 6.75 | 6.90 | +0.30 | +4.88% | 181 | 3,275 | 62.04% |
| AAP240719C00075000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 7.65 | 7.60 | 7.80 | +0.50 | +6.99% | 19 | 87 | 53.96% |
| AAP240816C00075000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 8.60 | 8.50 | 8.80 | +0.90 | +11.69% | 30 | 103 | 51.47% |
| AAP240920C00075000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 9.90 | 10.40 | 10.90 | 0.00 | - | 3 | 121 | 55.21% |
| AAP241018C00075000 | 2024-05-13 11:49AM EDT | 2024-10-18 | 11.35 | 11.05 | 11.65 | 0.00 | - | 1 | 59 | 53.64% |
| AAP241220C00075000 | 2024-05-06 1:15PM EDT | 2024-12-20 | 11.79 | 13.00 | 13.30 | 0.00 | - | 4 | 9 | 53.13% |
| AAP250117C00075000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 13.50 | 13.55 | 13.80 | +0.50 | +3.85% | 100 | 1,201 | 52.20% |
| AAP260116C00075000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 19.00 | 20.20 | 20.95 | 0.00 | - | 2 | 47 | 51.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00075000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | -0.62 | -60.78% | 1,912 | 849 | 33.30% |
| AAP240524P00075000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 1.36 | 1.24 | 1.32 | -0.44 | -24.44% | 25 | 43 | 39.67% |
| AAP240531P00075000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 4.61 | 3.75 | 4.25 | 0.00 | - | 3 | 64 | 72.39% |
| AAP240607P00075000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 5.15 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 67.11% |
| AAP240621P00075000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 4.90 | 4.85 | 5.00 | -0.40 | -7.55% | 25 | 914 | 58.01% |
| AAP240719P00075000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 5.94 | 5.60 | 5.80 | -0.26 | -4.19% | 11 | 1,015 | 50.11% |
| AAP240816P00075000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 6.62 | 6.25 | 6.55 | -0.68 | -9.32% | 1 | 206 | 47.60% |
| AAP240920P00075000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 8.06 | 7.80 | 8.00 | -0.14 | -1.71% | 1 | 224 | 48.79% |
| AAP241018P00075000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 9.59 | 8.30 | 8.50 | 0.00 | - | 2 | 28 | 46.79% |
| AAP241220P00075000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 9.87 | 9.60 | 10.20 | +0.07 | +0.71% | 1 | 1 | 46.89% |
| AAP250117P00075000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 10.75 | 10.10 | 10.35 | 0.00 | - | 2 | 323 | 44.78% |
| AAP260116P00075000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 15.15 | 14.20 | 15.15 | 0.00 | - | 1 | 128 | 41.11% |
© 2024 Yahoo. Todos los derechos reservados.