Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00073000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 3.85 | 2.67 | 3.95 | +0.35 | +10.00% | 5 | 54 | 54.00% |
AAP240524C00073000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 3.86 | 2.98 | 4.05 | +0.16 | +4.32% | 2 | 3 | 47.80% |
AAP240531C00073000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 6.85 | 5.95 | 7.00 | +0.90 | +15.13% | 2 | 5 | 76.76% |
AAP240607C00073000 | 2024-05-15 10:16AM EDT | 2024-06-07 | 7.04 | 5.75 | 8.00 | +1.04 | +17.33% | 1 | 8 | 70.02% |
AAP240614C00073000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 7.23 | 5.75 | 7.50 | 0.00 | - | - | 1 | 58.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00073000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.14 | -0.31 | -81.58% | 8 | 99 | 35.74% |
AAP240524P00073000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.90 | 0.75 | 0.91 | -0.64 | -41.56% | 7 | 4 | 41.26% |
AAP240531P00073000 | 2024-05-14 11:44AM EDT | 2024-05-31 | 3.50 | 2.61 | 3.60 | 0.00 | - | 2 | 34 | 68.56% |
AAP240607P00073000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 5.00 | 3.50 | 5.15 | 0.00 | - | - | 2 | 74.19% |