Mercados españoles cerrados
S&P 500
5.304,94 +58,26 (+1,11%) Nasdaq
16.741,21 +230,03 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00065000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 10.63 | 9.30 | 12.65 | 0.00 | - | 1 | 10 | 123.83% |
| AAP240621C00065000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 12.85 | 12.65 | 14.90 | +0.29 | +2.31% | 8 | 674 | 80.27% |
| AAP240719C00065000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 13.85 | 13.40 | 14.40 | 0.00 | - | 4 | 64 | 62.16% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 13.80 | 15.60 | 0.00 | - | 5 | 20 | 58.67% |
| AAP240920C00065000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 16.32 | 15.50 | 16.85 | 0.00 | - | 1 | 40 | 60.10% |
| AAP241018C00065000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 16.45 | 15.95 | 16.75 | 0.00 | - | 2 | 151 | 55.53% |
| AAP250117C00065000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 19.09 | 18.40 | 19.50 | -0.03 | -0.16% | 2 | 445 | 56.51% |
| AAP260116C00065000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 25.11 | 24.00 | 26.15 | +0.36 | +1.45% | 1 | 46 | 54.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00065000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.07 | 0.00 | - | 16 | 374 | 82.03% |
| AAP240524P00065000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.19 | -0.17 | -58.62% | 14 | 13 | 52.54% |
| AAP240531P00065000 | 2024-05-15 2:29PM EDT | 2024-05-31 | 1.07 | 1.00 | 1.22 | -0.23 | -17.69% | 14 | 111 | 76.27% |
| AAP240607P00065000 | 2024-05-14 2:34PM EDT | 2024-06-07 | 1.59 | 1.14 | 1.46 | 0.00 | - | 4 | 20 | 68.16% |
| AAP240614P00065000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 1.81 | 1.43 | 2.51 | 0.00 | - | 3 | 5 | 71.29% |
| AAP240621P00065000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 1.63 | 1.64 | 1.94 | -0.20 | -10.93% | 25 | 1,519 | 61.74% |
| AAP240719P00065000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 3.06 | 2.24 | 2.38 | 0.00 | - | 1 | 133 | 52.54% |
| AAP240816P00065000 | 2024-05-13 12:48PM EDT | 2024-08-16 | 2.86 | 2.67 | 3.10 | 0.00 | - | 6 | 29 | 50.88% |
| AAP240920P00065000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 4.86 | 4.00 | 4.20 | 0.00 | - | 2 | 164 | 50.48% |
| AAP241018P00065000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 5.05 | 4.35 | 4.65 | 0.00 | - | 11 | 130 | 49.17% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 5.45 | 5.55 | 6.25 | -0.10 | -1.80% | - | 2 | 49.76% |
| AAP250117P00065000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.20 | -0.20 | -3.23% | 1 | 665 | 46.62% |
| AAP260116P00065000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 12.20 | 10.30 | 10.90 | 0.00 | - | 1 | 277 | 43.76% |
© 2024 Yahoo. Todos los derechos reservados.