Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00063000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.35 | 0.00 | - | 20 | 14 | 127.34% |
AAP240524P00063000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | -0.30 | -88.24% | 14 | 30 | 61.13% |
AAP240531P00063000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 1.03 | 0.76 | 0.94 | 0.00 | - | 3 | 9 | 79.88% |
AAP240607P00063000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 1.28 | 0.92 | 1.09 | 0.00 | - | - | 1 | 71.05% |