Mercados españoles cerrados
S&P 500
5.303,17 +56,49 (+1,08%) Nasdaq
16.742,12 +230,95 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 16.80 | 13.80 | 17.20 | 0.00 | - | 5 | 11 | 271.68% |
| AAP240621C00060000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 17.80 | 17.00 | 17.35 | +1.80 | +11.25% | 1 | 514 | 75.88% |
| AAP240719C00060000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 18.70 | 16.95 | 18.00 | 0.00 | - | 4 | 9 | 61.57% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 28.27% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 19.25 | 20.30 | 0.00 | - | 1 | 6 | 57.28% |
| AAP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 22.64 | 20.50 | 22.10 | 0.00 | - | 1 | 403 | 53.82% |
| AAP260116C00060000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 26.45 | 27.25 | 27.80 | 0.00 | - | 1 | 71 | 54.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00060000 | 2024-05-14 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 122.66% |
| AAP240524P00060000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 6 | 66.02% |
| AAP240531P00060000 | 2024-05-14 12:55PM EDT | 2024-05-31 | 0.65 | 0.49 | 0.59 | 0.00 | - | 2 | 24 | 82.42% |
| AAP240607P00060000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 0.93 | 0.24 | 0.76 | 0.00 | - | 6 | 8 | 67.97% |
| AAP240621P00060000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.82 | 0.90 | 0.96 | -0.04 | -4.65% | 14 | 965 | 64.45% |
| AAP240719P00060000 | 2024-05-14 11:03AM EDT | 2024-07-19 | 1.33 | 1.25 | 1.36 | 0.00 | - | 44 | 159 | 54.69% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 0.99 | 2.13 | 0.00 | - | 1 | 67 | 55.03% |
| AAP240920P00060000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 3.00 | 2.60 | 2.92 | 0.00 | - | 9 | 2,303 | 52.42% |
| AAP241018P00060000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 3.00 | 2.92 | 3.60 | -0.25 | -7.69% | 1 | 2,051 | 51.22% |
| AAP241220P00060000 | 2024-05-15 9:58AM EDT | 2024-12-20 | 4.05 | 4.00 | 4.70 | -0.18 | -4.26% | 2 | 4 | 51.84% |
| AAP250117P00060000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.70 | +0.10 | +2.33% | 1 | 1,459 | 48.83% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 8.20 | 8.70 | 0.00 | - | 5 | 14 | 44.39% |
© 2024 Yahoo. Todos los derechos reservados.