Mercados españoles cerrados
S&P 500
5.299,78 +53,10 (+1,01%) Nasdaq
16.725,01 +213,83 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 161 | 134.38% |
| AAP240531C00100000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.41 | 0.00 | - | 3 | 19 | 79.39% |
| AAP240607C00100000 | 2024-05-13 11:44AM EDT | 2024-06-07 | 0.42 | 0.38 | 0.71 | 0.00 | - | 15 | 15 | 72.95% |
| AAP240621C00100000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.75 | 0.64 | 0.81 | +0.01 | +1.35% | 7 | 1,722 | 62.21% |
| AAP240719C00100000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.12 | -0.26 | -22.41% | 1 | 421 | 52.32% |
| AAP240816C00100000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 1.04 | 1.32 | 2.21 | 0.00 | - | 1 | 170 | 51.34% |
| AAP240920C00100000 | 2024-05-07 12:47PM EDT | 2024-09-20 | 2.42 | 2.69 | 2.95 | 0.00 | - | 6 | 1,400 | 51.89% |
| AAP241018C00100000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 3.10 | 3.15 | 3.35 | +0.10 | +3.33% | 17 | 211 | 50.39% |
| AAP250117C00100000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.40 | +0.15 | +3.00% | 32 | 2,433 | 49.59% |
| AAP260116C00100000 | 2024-05-10 3:22PM EDT | 2026-01-16 | 11.05 | 11.75 | 12.80 | 0.00 | - | 1 | 54 | 51.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 24.43 | 23.00 | 24.00 | 0.00 | - | 2 | 0 | 189.06% |
| AAP240621P00100000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 23.35 | 23.00 | 25.80 | 0.00 | - | 2 | 25 | 63.18% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 53.78% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 45.52% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 57.67% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 26.25 | 26.75 | 0.00 | - | 3 | 7 | 38.98% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 29.35 | 31.15 | 0.00 | - | 1 | 2 | 37.39% |
© 2024 Yahoo. Todos los derechos reservados.