Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.188,20 -87,80 (-0,78%) Euro Stoxx 50
4.984,74 -45,61 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,20 -16,30 (-0,69%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00095000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 134 | 204 | 50.00% |
| AAP240607C00095000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 50.00% |
| AAP240614C00095000 | 2024-05-28 12:53PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| AAP240621C00095000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 252 | 2,077 | 25.00% |
| AAP240719C00095000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,757 | 3,461 | 12.50% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,028 | 12.50% |
| AAP240920C00095000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 12.50% |
| AAP241018C00095000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
| AAP241220C00095000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 6.25% |
| AAP250117C00095000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,183 | 6.25% |
| AAP260116C00095000 | 2024-05-24 1:04PM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240719P00095000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00095000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| AAP260116P00095000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.