Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.150,20 -207,00 (-1,82%) Euro Stoxx 50
4.961,78 -54,70 (-1,09%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,89 +0,26 (+0,32%) Oro
2.332,10 +5,10 (+0,22%) Bitcoin EUR
62.499,71 -2.079,32 (-3,22%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00090000 | 2024-06-07 2:47PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
| AAP240621C00090000 | 2024-06-10 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,563 | 50.00% |
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AAP240719C00090000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,872 | 25.00% |
| AAP240816C00090000 | 2024-06-05 2:49PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 766 | 12.50% |
| AAP240920C00090000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 423 | 12.50% |
| AAP241018C00090000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 12.50% |
| AAP241220C00090000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 12.50% |
| AAP250117C00090000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 12.50% |
| AAP260116C00090000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00090000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240920P00090000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AAP241018P00090000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AAP250117P00090000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.