Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.227,20 -48,80 (-0,43%) Euro Stoxx 50
4.997,12 -33,23 (-0,66%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00075000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 324 | 1,038 | 25.00% |
| AAP240607C00075000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 12.50% |
| AAP240614C00075000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| AAP240621C00075000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,074 | 4,778 | 6.25% |
| AAP240628C00075000 | 2024-05-15 10:16AM EDT | 2024-06-28 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AAP240719C00075000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 57 | 210 | 3.13% |
| AAP240816C00075000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 149 | 3.13% |
| AAP240920C00075000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 3.13% |
| AAP241018C00075000 | 2024-05-28 11:08AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAP241220C00075000 | 2024-05-24 10:10AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| AAP250117C00075000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,170 | 1.56% |
| AAP260116C00075000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00075000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 48 | 108 | 0.00% |
| AAP240607P00075000 | 2024-05-28 1:21PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AAP240614P00075000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240621P00075000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,115 | 0.00% |
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240719P00075000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 0.00% |
| AAP240816P00075000 | 2024-05-28 1:17PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| AAP240920P00075000 | 2024-05-28 11:11AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| AAP241018P00075000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220P00075000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AAP250117P00075000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.00% |
| AAP260116P00075000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.