Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.201,00 -75,00 (-0,67%) Euro Stoxx 50
4.989,83 -40,52 (-0,81%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00065000 | 2024-05-28 1:38PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240607C00065000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AAP240614C00065000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240621C00065000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| AAP240719C00065000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 12.95 | 13.85 | 0.00 | - | 5 | 20 | 84.63% |
| AAP240920C00065000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AAP241018C00065000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| AAP241220C00065000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP250117C00065000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| AAP260116C00065000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 20.67 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00065000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 688 | 927 | 25.00% |
| AAP240607P00065000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 12.50% |
| AAP240614P00065000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AAP240621P00065000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 358 | 1,979 | 6.25% |
| AAP240628P00065000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| AAP240705P00065000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 6.25% |
| AAP240719P00065000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,764 | 3,517 | 6.25% |
| AAP240816P00065000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 3.13% |
| AAP240920P00065000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
| AAP241018P00065000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| AAP241220P00065000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| AAP250117P00065000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 615 | 3.13% |
| AAP260116P00065000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.