Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.604,38 -87,76 (-0,14%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00045000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 30.43 | 17.50 | 20.35 | 0.00 | - | 10 | 76 | 150.20% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 260.94% |
| AAP240920C00045000 | 2024-06-06 12:27PM EDT | 2024-09-20 | 20.96 | 18.30 | 20.50 | 0.00 | - | 1 | 22 | 59.52% |
| AAP241018C00045000 | 2024-05-29 1:55PM EDT | 2024-10-18 | 19.64 | 18.55 | 20.50 | 0.00 | - | 1 | 17 | 54.52% |
| AAP250117C00045000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 24.95 | 20.10 | 21.30 | 0.00 | - | 20 | 155 | 52.91% |
| AAP260116C00045000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 24.00 | 24.95 | 25.45 | 0.00 | - | 1 | 73 | 53.81% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00045000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.09% |
| AAP240621P00045000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 957 | 78.13% |
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.75 | 0.00 | - | 45 | 45 | 86.04% |
| AAP240719P00045000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.25 | 0.00 | - | 4 | 8 | 56.74% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 0.30 | 0.07 | 0.54 | 0.00 | - | 10 | 10 | 50.78% |
| AAP240920P00045000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 0.87 | 0.69 | 0.79 | 0.00 | - | 5 | 14 | 51.37% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.82 | 2.20 | 0.00 | - | 10 | 14 | 56.89% |
| AAP241220P00045000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 1.50 | 1.67 | 1.80 | 0.00 | - | 1 | 2 | 49.76% |
| AAP250117P00045000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 1.85 | 1.87 | 2.06 | 0.00 | - | 1 | 292 | 48.94% |
| AAP260116P00045000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 5.25 | 4.95 | 5.95 | 0.00 | - | 5 | 271 | 49.10% |
© 2024 Yahoo. Todos los derechos reservados.