Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240614C00105000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 187.50% |
AAP240621C00105000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 200 | 532 | 103.13% |
AAP240719C00105000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.18 | 0.00 | - | 1 | 39 | 70.51% |
AAP240816C00105000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.26 | 0.00 | - | 3 | 1,031 | 56.64% |
AAP240920C00105000 | 2024-06-03 11:08AM EDT | 2024-09-20 | 0.40 | 0.08 | 0.60 | 0.00 | - | 1 | 536 | 53.81% |
AAP241018C00105000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 0.34 | 0.12 | 0.36 | -1.87 | -84.62% | 2 | 90 | 48.15% |
AAP241220C00105000 | 2024-05-31 1:22PM EDT | 2024-12-20 | 1.65 | 0.72 | 1.04 | 0.00 | - | 2 | 24 | 49.51% |
AAP250117C00105000 | 2024-06-05 12:52PM EDT | 2025-01-17 | 1.12 | 0.89 | 1.57 | 0.00 | - | 20 | 755 | 51.49% |
AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 3.50 | 5.20 | 0.00 | - | 2 | 102 | 47.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 219.04% |
AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 0.00% |
AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
AAP260116P00105000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 41.48 | 42.55 | 45.50 | 0.00 | - | 2 | 2 | 41.45% |