Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.198,30 -77,70 (-0,69%) Euro Stoxx 50
4.989,06 -41,29 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.344,80 -11,70 (-0,50%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00060000 | 2024-05-22 11:10AM EDT | 60.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AAP241220C00065000 | 2024-05-15 2:21PM EDT | 65.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 67.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAP241220C00070000 | 2024-05-24 3:15PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| AAP241220C00072500 | 2024-05-22 11:16AM EDT | 72.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AAP241220C00075000 | 2024-05-24 10:10AM EDT | 75.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| AAP241220C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| AAP241220C00080000 | 2024-05-28 9:53AM EDT | 80.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| AAP241220C00082500 | 2024-05-28 12:01PM EDT | 82.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| AAP241220C00090000 | 2024-05-21 1:33PM EDT | 90.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AAP241220C00095000 | 2024-05-28 12:55PM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 6.25% |
| AAP241220C00100000 | 2024-05-28 11:18AM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| AAP241220C00105000 | 2024-05-23 9:30AM EDT | 105.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AAP241220C00110000 | 2024-05-14 11:03AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00050000 | 2024-05-20 3:49PM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| AAP241220P00065000 | 2024-05-28 9:51AM EDT | 65.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| AAP241220P00067500 | 2024-05-15 12:32PM EDT | 67.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAP241220P00075000 | 2024-05-16 9:35AM EDT | 75.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 77.50 | 11.45 | 14.15 | 15.00 | 0.00 | - | - | 13 | 49.84% |
© 2024 Yahoo. Todos los derechos reservados.